RENTRACKS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468 JPY | -1.06% |
|
-0.43% | +13.59% |
| 2023 | Rentracks CO.,LTD. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Rentracks CO.,LTD.'s Equity Buyback Plan announced on March 23, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 472 ¥ | 473 ¥ | 473 ¥ | 468 ¥ |
| Volume | 6 700 | 10 600 | 3 200 | 7 000 |
| Change | +0.43% | +0.21% | 0.00% | -1.06% |
| Opening | 472.00 | 477.00 | 472.00 | 470.00 |
| High | 476.00 | 477.00 | 473.00 | 473.00 |
| Low | 468.00 | 473.00 | 471.00 | 465.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.43% | ||
| Current month | -1.06% | ||
| 1 month | -2.30% | ||
| 3 months | +5.17% | ||
| 6 months | -2.30% | ||
| Current year | +13.59% | ||
| 1 year | -38.50% | ||
| 3 years | -18.61% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
10 342
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
4 840 056.00
Avg. Volume 20 sessions USD
31 063.48
Record volume 1
7 400 699
Record volume 2
1 499 600
Record volume 3
1 446 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 675 037 083
Capitalization (USD)
23 586 388
Net sales (JPY)
3 296 000 000
Net sales (USD)
21 153 728
Number of employees
128
Sales / Employee (JPY)
25 750 000
Sales / Employee (USD)
165 264
Free-Float
41.95 %
Free-Float capitalization (JPY)
1 565 107 253
Free-Float capitalization (USD)
10 044 858
Average Daily Capital Traded
0.13%
Highs and lows
1 week
465.00
477.00
1 month
438.00478.00
Current year
411.00553.00
1 year
390.00830.00
3 years
390.001 042.00
5 years
204.001 042.00
10 years
204.001 575.00
Indicators
Moving average 5 days
471.20
Moving average 20 days
467.15
Moving average 50 days
464.76
Moving average 100 days
448.63
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
55.36
RSI 14 days
53.38
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.43% | +13.59% | -38.50% | 23.59M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +1.09% | +1.21% | +9.58% | +8.34% | ||
| Weighted average by Cap. | +1.03% | +2.28% | +13.36% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbadbd41413c707a45b13.1HnrsGfDqE5aH3kdSLUEaR_xcdU8p8H1QkA8LoGUG-A.pwibgSSg0AEva01LGf1jACaeSYp_yY_DECx9VPL3LIGtF4PvP7TZKmInFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 468 | 600 | 7,000 |
| 06:41:51 | 468 | 200 | 6,400 |
| 06:27:34 | 468 | 200 | 6,200 |
| 06:09:28 | 467 | 100 | 6,000 |
| 05:12:48 | 466 | 100 | 5,900 |
| 04:39:41 | 471 | 100 | 5,800 |
| 04:39:41 | 470 | 100 | 5,700 |
| 04:39:41 | 465 | 1,500 | 5,600 |
| 04:39:41 | 466 | 1,000 | 4,100 |
| 04:39:41 | 467 | 700 | 3,100 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | -54.07% | ||
| 2022 | +17.56% | ||
| 2021 | +30.87% | ||
| 2020 | +28.41% | ||
| 2019 | -23.44% | ||
| 2018 | -34.26% | ||
| 2017 | +30.72% | ||
| 2016 | -14.60% | ||
| 2015 | -11.82% |
- Stock Market
- Equities
- 6045 Stock
- Quotes Rentracks CO.,LTD.
