Quotes Rentokil Initial plc

Equities

RTO

GB00B082RF11

Business Support Services

Market Closed - London S.E. Other stock markets 16:35:14 08/05/2026 BST			5-day change	1st Jan Change
484.70 ^GBX	-1.40%		-2.40%	+8.31%

05-07	Rentokil says all resolutions passed at Rentokil Initial AGM	RE
04-27	Investec Starts Rentokil Initial Coverage with Hold Rating	MT

Quotes 5-day view: Rentokil Initial plc

Delayed Quote London S.E.

Rentokil Initial plc(RTO) : Historical Chart (5-day)

	01/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	496.60 p	493.90 p	500.20 p	491.60 p	484.70 p
Volume	4,278,629	8,917,665	8,893,604	6,750,162	6,009,490
Change	+0.59%	-0.54%	+1.28%	-1.72%	-1.40%
Opening	491.50 p	486.90 p	496.00 p	500.40 p	488.90 p
High	499.70 p	496.90 p	506.00 p	502.20 p	489.60 p
Low	491.50 p	486.90 p	495.50 p	490.40 p	481.20 p

Performance

1 day	-1.40%
1 week	-2.40%
Current month	-1.82%
1 month	-2.18%
3 months	+4.44%
6 months	+18.02%
Current year	+8.31%
1 year	+38.49%
3 years	-23.74%
5 years	-1.12%
10 years	+172.61%

Volumes

markets

Daily volume

5,846,472

Estimated daily volume

5,846,472

Avg. Volume 20 sessions

4,527,477

Daily volume ratio

1.29

Avg. Volume 20 sessions GBX

2,194,468,101.9

Avg. Volume 20 sessions USD

2,194,468,101.9

Record volume 1

180,131,400

Record volume 2

125,757,600

Record volume 3

107,114,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

12,196,214,722

Capitalization (USD)

16,618,813,324

Net sales (GBP)

5,169,809,040

Net sales (USD)

7,044,488,254

Number of employees

63,388

Sales / Employee (GBP)

81,558

Sales / Employee (USD)

111,133

Free-Float

99.75 %

Free-Float capitalization (GBX)

12,196,514,262

Free-Float capitalization (USD)

16,619,221,483

Average Daily Capital Traded

17.99%

Indicators

Moving average 5 days

493.4

Moving average 20 days

495.66

Moving average 50 days

477.91

Moving average 100 days

467.33

Price spread / (MMA5)

+1.79%

Price spread / (MMA20)

+2.26%

Price spread / (MMA50)

-1.40%

Price spread / (MMA100)

-3.58%

RSI 9 days

48.42

RSI 14 days

51.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RENTOKIL INITIAL PLC	-1.40%	-2.40%	+38.49%	-23.74%	16.62B
ROLLINS, INC.	-1.03%	-1.73%	-5.10%	+29.49%	25.92B
Average	-1.22%	-2.06%	+16.70%	+2.88%	21.27B
Weighted average by Cap.	-1.17%	-1.99%	+11.93%	+8.69%

See all sector performances

Historical Quotes: Rentokil Initial plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1e9c.Y2xOXZjSvU-9Ezuqr7YAFGlglkv8yxhIgZiCwOIsBRw.E10sMci-yn_JZWHGluJyYCcFoS6prHkpyujtjdBeam8qPzoW_aTMHOlcdg

Date	Price	Volume	Total
16:35:14	484.70	2,331,348	5,836,597
16:29:31	482.20	53	3,505,249
16:29:31	482.20	86	3,505,196
16:29:31	482.20	269	3,505,110
16:29:31	482.20	412	3,504,841
16:29:31	482.20	520	3,504,429
16:29:30	482.20	1	3,503,909
16:29:30	482.20	447	3,503,908
16:29:30	482.20	273	3,503,461

Chart

Duration

Period

More charts

Course Extremes

1 week	481.2	506
1 month	481.2	507
Current year	419.4	507
1 year	334.8	507
3 years	306	663.8
5 years	306	663.8
10 years	164	663.8

Monthly variations

Annual variations

2026	+8.31%
2025	+11.65%
2024	-9.07%
2023	-13.23%
2022	-13.01%
2021	+14.60%
2020	+12.49%
2019	+34.34%
2018	+6.04%
2017	+43.11%
2016	+39.49%
2015	+31.33%
2014	+4.75%
2013	+20.94%
2012	+52.83%
2011	-35.35%
2010	-16.18%
2009	+162.73%
2008	-63.61%
2007	-27.06%
2006	+1.38%
2005	+10.66%
2004	-22.24%
2003	-13.64%
2002	-20.29%
2001	+19.48%
2000	+2.33%
1999	-50.17%
1998	+68.40%
1997	+22.55%
1996	+31.04%
1995	+46.29%
1994	-4.98%
1993	+14.76%
1992	+20.69%