RENOVORX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.345 USD | -1.82% |
|
+5.91% | -41.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.26 $ | 1.3 $ | 1.37 $ |
| Volume | 23 507 | 12 665 | 10 777 | 14 477 |
| Change | -3.94% | +3.28% | +3.17% | +5.38% |
| Opening | 1.27 | 1.19 | 1.31 | 1.32 |
| High | 1.30 | 1.32 | 1.34 | 1.37 |
| Low | 1.22 | 1.19 | 1.30 | 1.29 |
Performance
| 1 day | -1.82% | ||
| 1 week | +5.91% | ||
| Current month | +11.16% | ||
| 1 month | +13.98% | ||
| 3 months | -15.41% | ||
| 6 months | +31.05% | ||
| Current year | -41.27% | ||
| 1 year | -49.44% |
Volumes
marketsDaily volume
63 030
Estimated daily volume
63 030
Avg. Volume 20 sessions
12 110
Daily volume ratio
5.20
Avg. Volume 20 sessions USD
16 287.95
Record volume 1
138 214 800
Record volume 2
33 412 702
Record volume 3
26 497 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 811 267
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
93.11 %
Free-Float capitalization (USD)
30 550 414
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.19
1.47
1 month
1.101.47
Current year
1.002.12
1 year
0.533.29
3 years
0.5316.74
5 years
0.5316.74
10 years
0.5316.74
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.23
Moving average 50 days
1.37
Moving average 100 days
1.35
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
68.18
RSI 14 days
59.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +5.91% | -41.27% | -49.44% | 32.81M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 105B | ||
| -5.09% | -0.54% | +1.57% | -4.33% | 23.46B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.19B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 13.99B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.53B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.81B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.32B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.65B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.64B | ||
| +3.26% | +6.11% | -50.74% | -69.24% | 7.52B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.26B | ||
| Average | +0.06% | +1.71% | +13.65% | +11.59% | ||
| Weighted average by Cap. | +0.35% | +2.52% | +8.33% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7139a2e49b56eb231ff9.E2Qa9muWOnQXekFv7u5bGfn7IY4VJjOIXk4IW0ggPk0.eB1ZsgXcSzdQNioBp9kPRqmyTfotTgq6GHlEKXgRXX0lJ0LHDdlMK04CKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:58 | 1.39 | 100 | 58,863 |
| 20:23:08 | 1.39 | 100 | 58,763 |
| 20:13:21 | 1.401 | 174 | 58,663 |
| 20:13:21 | 1.39 | 100 | 58,489 |
| 20:13:21 | 1.4 | 100 | 58,389 |
| 20:13:21 | 1.4 | 100 | 58,289 |
| 20:13:21 | 1.4 | 300 | 58,189 |
| 20:13:21 | 1.4 | 100 | 57,889 |
| 20:13:21 | 1.415 | 100 | 57,789 |
| 20:07:47 | 1.4 | 271 | 57,689 |
Monthly variations
Annual change
| 2024 | -40.17% | ||
| 2023 | -2.55% | ||
| 2022 | -51.45% | ||
| 2021 | -33.33% |
- Stock Market
- Equities
- RNXT Stock
- Quotes RenovoRx, Inc.
