RENOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.4 GBX | -0.40% |
|
+8.62% | +43.79% |
| 05-01 | Renold gets GBP11 million contract with Royal Canadian Navy | AN |
| 05-01 | GSK ups outlook; Next first-quarter beats forecast | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.4 p | 48.5 p | 50 p | 50.6 p | 50.4 p |
| Volume | 687 280 | 607 055 | 1 051 314 | 981 243 | 373 098 |
| Change | +1.26% | +0.21% | +3.09% | +1.20% | -0.40% |
| Opening | 48.80 | 48.80 | 49.90 | 51.00 | 51 |
| High | 48.80 | 49.90 | 51.80 | 53.80 | 51.2 |
| Low | 47.10 | 47.60 | 47.50 | 49.10 | 50 |
Performance
| 1 day | -0.40% | ||
| 1 week | +8.62% | ||
| Current month | +34.40% | ||
| 1 month | +34.40% | ||
| 3 months | +18.59% | ||
| 6 months | +80.32% | ||
| Current year | +43.79% | ||
| 1 year | +87.71% | ||
| 3 years | +102.41% | ||
| 5 years | +48.89% | ||
| 10 years | -3.08% |
Volumes
marketsDaily volume
373 098
Estimated daily volume
373 098
Avg. Volume 20 sessions
932 727
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
47 009 440.80
Avg. Volume 20 sessions USD
47 009 440.80
Record volume 1
30 729 850
Record volume 2
28 062 010
Record volume 3
25 011 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
105 733 099
Capitalization (USD)
132 168 489
Net sales (GBP)
247 100 000
Net sales (USD)
308 879 942
Number of employees
1 864
Sales / Employee (GBP)
132 564
Sales / Employee (USD)
165 708
Free-Float
65.67 %
Free-Float capitalization (GBX)
74 833 635
Free-Float capitalization (USD)
93 543 540
Average Daily Capital Traded
44.46%
Highs and lows
1 week
45.68
51.80
1 month
36.2051.80
Current year
34.1051.80
1 year
26.4551.80
3 years
18.0051.80
5 years
4.0051.80
10 years
4.0086.00
Indicators
Moving average 5 days
49.06
Moving average 20 days
42.82
Moving average 50 days
41.32
Moving average 100 days
40.19
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-18.01%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
85.13
RSI 14 days
78.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +8.62% | +43.79% | +87.71% | 132M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.22% | -3.71% | +14.83% | +62.76% | 69.72B | ||
| +0.48% | +1.24% | +20.47% | +63.17% | 37.53B | ||
| +3.27% | +3.38% | +18.07% | +29.19% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.88% | -0.37% | +3.12% | +18.90% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.63% | -1.40% | +14.82% | +22.01% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -8.18% | -5.52% | -14.44% | -1.82% | 14.13B | ||
| +0.19% | -0.83% | -7.25% | +2.22% | 14.11B | ||
| -0.45% | -0.71% | +8.16% | +35.94% | 13.13B | ||
| +0.90% | +1.18% | +42.09% | +116.84% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.70% | +2.79% | +14.55% | +36.93% | ||
| Weighted average by Cap. | -0.81% | +2.93% | +12.49% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e898fc0249.SU5g7M2jc2QkfUbA0EIANDHyL5Ph8_frVcYDbU8Ga-k.BQMJhIXkKixOBAGKo3JIbFrHW6ewlpChO7JZKWIyHqIaKCKe_sADDhJIKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 50.4 | 3,387 | 373,098 |
| 16:17:18 | 50.6 | 668 | 369,711 |
| 16:17:17 | 50.6 | 999 | 369,043 |
| 16:06:10 | 50.1 | 1,294 | 368,044 |
| 16:03:18 | 50.43 | 1,477 | 366,750 |
| 16:02:31 | 50.08 | 10,001 | 365,273 |
| 15:55:55 | 50.43 | 10,000 | 355,272 |
| 15:49:28 | 50.5 | 495 | 345,272 |
| 15:47:09 | 50.06 | 40,000 | 344,777 |
Monthly variations
Annual change
| 2024 | +44.37% | ||
| 2023 | +63.79% | ||
| 2022 | -28.67% | ||
| 2021 | +137.15% | ||
| 2020 | -29.62% | ||
| 2019 | -37.91% | ||
| 2018 | -40.62% | ||
| 2017 | +10.48% | ||
| 2016 | -22.59% | ||
| 2015 | -1.30% | ||
| 2014 | +15.50% | ||
| 2013 | +122.22% | ||
| 2012 | -14.29% | ||
| 2011 | -34.38% | ||
| 2010 | +100.00% | ||
| 2009 | -27.27% | ||
| 2008 | -69.95% | ||
| 2007 | -16.82% | ||
| 2006 | +84.87% | ||
| 2005 | -20.49% | ||
| 2004 | -7.16% | ||
| 2003 | +16.81% | ||
| 2002 | +26.61% | ||
| 2001 | -42.33% | ||
| 2000 | -8.25% | ||
| 1999 | -35.63% | ||
| 1998 | -38.46% | ||
| 1997 | +0.39% | ||
| 1996 | +9.28% | ||
| 1995 | +26.74% | ||
| 1994 | +47.24% | ||
| 1993 | +126.79% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renold plc
