RENK GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.32 EUR | -0.85% |
|
-0.79% | 0.00% |
| 05-29 | Goldman raises target for Renk to 27.60 euros - 'Neutral' | DP |
| 05-29 | RENK : Goldman Sachs reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 26.47 € | 27.3 € | 26.54 € | 26.315 € |
| Volume | 220 912 | 297 083 | 238 980 | 189 858 |
| Change | +1.89% | +3.14% | -2.78% | -0.85% |
| Opening | 25.86 | 26.20 | 27.20 | 26.50 |
| High | 26.78 | 27.59 | 27.36 | 27.08 |
| Low | 25.86 | 26.13 | 26.50 | 26.32 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.79% | ||
| Current month | -3.13% | ||
| 1 month | -8.83% | ||
| 3 months | -2.68% |
Volumes
marketsDaily volume
189 858
Estimated daily volume
189 858
Avg. Volume 20 sessions
407 079
Daily volume ratio
0.47
Avg. Volume 20 sessions
10 712 283.89
Avg. Volume 20 sessions USD
11 564 874.56
Record volume 1
5 567 656
Record volume 2
2 342 964
Record volume 3
2 211 663
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 685 439 263
Capitalization (USD)
2 899 173 374
Net sales (EUR)
925 500 000
Net sales (USD)
999 160 545
Number of employees
3 750
Sales / Employee (EUR)
246 800
Sales / Employee (USD)
266 443
Free-Float
31.48 %
Free-Float capitalization (EUR)
845 405 927
Free-Float capitalization (USD)
912 691 785
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.86
27.59
1 month
24.9729.97
Current year
17.0139.75
1 year
17.0139.75
3 years
17.0139.75
5 years
17.0139.75
10 years
17.0139.75
Indicators
Moving average 5 days
26.52
Moving average 20 days
27.45
Moving average 50 days
29.21
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+11.00%
STIM
RSI 9 days
43.93
RSI 14 days
44.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.79% | - | - | 2.9B | ||
| -2.51% | -2.93% | +16.64% | +12.94% | 46.95B | ||
| -1.94% | -0.23% | -9.14% | -11.52% | 22.62B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.95% | +0.64% | +25.43% | +42.55% | 16.62B | ||
| -0.68% | -5.43% | -8.23% | -4.19% | 14.51B | ||
| -2.19% | -1.17% | -21.22% | -7.62% | 13.48B | ||
| -2.04% | -4.02% | -22.62% | -13.84% | 13.03B | ||
| -2.40% | +5.32% | +38.87% | +46.76% | 12.99B | ||
| +3.98% | +10.69% | +44.71% | +83.38% | 11.56B | ||
| +0.21% | +0.62% | +40.26% | +70.06% | 11.01B | ||
| -2.41% | +0.83% | +14.35% | +49.70% | 10.51B | ||
| -0.84% | -0.72% | +0.48% | +14.34% | 10.1B | ||
| -1.69% | -0.63% | +14.41% | +40.92% | 9.98B | ||
| -0.39% | -5.12% | -22.86% | -3.87% | 9.13B | ||
| -2.23% | +0.57% | +5.06% | +29.87% | 8.85B | ||
| Average | -1.22% | +0.48% | +8.49% | +25.63% | ||
| Weighted average by Cap. | -1.51% | -0.20% | +9.16% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c44361debe28149679a72dcbc.2GM2SDyUBfRyq-uen6jZcrGUVLD5p3XX9AzmVzZyoZE.9Q4CJFOmUYYjnojEqv2uGoXEItid-DLivGaeOWQ0maDuMwR9fd1LpCCZrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 26.32 | 34,219 | 189,858 |
| 16:29:56 | 26.48 | 330 | 155,639 |
| 16:29:56 | 26.44 | 4 | 155,309 |
| 16:29:56 | 26.46 | 74 | 155,305 |
| 16:29:56 | 26.45 | 20 | 155,231 |
| 16:29:56 | 26.44 | 6 | 155,211 |
| 16:29:56 | 26.43 | 4 | 155,205 |
| 16:29:50 | 26.42 | 14 | 155,201 |
| 16:29:11 | 26.4 | 1,000 | 155,187 |
| 16:28:47 | 26.42 | 12 | 154,187 |
Monthly variations
Annual change
| 2024 | +33.92% |
- Stock Market
- Equities
- R3NK Stock
- R3NK Stock
- Quotes RENK Group AG
