RENEW ENERGY GLOBAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 USD | -1.96% |
|
-2.48% | -28.07% |
| 04-18 | Sector Update: Energy Stocks Decline in Afternoon Trading | MT |
| 04-18 | ReNew Energy, Japanese Power Firm Team Up to Study Green Ammonia Project in India | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.81 $ | 5.71 $ | 5.62 $ | 5.51 $ |
| Volume | 702 157 | 530 411 | 588 930 | 357 195 |
| Change | +2.65% | -1.72% | -1.58% | -1.96% |
| Opening | 5.69 | 5.80 | 5.71 | 5.65 |
| High | 5.90 | 5.83 | 5.71 | 5.68 |
| Low | 5.66 | 5.70 | 5.60 | 5.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.48% | ||
| Current month | -8.17% | ||
| 1 month | -8.17% | ||
| 3 months | -19.56% | ||
| 6 months | +0.92% | ||
| Current year | -28.07% | ||
| 1 year | +7.62% | ||
| 3 years | -44.62% |
Volumes
marketsDaily volume
357 195
Estimated daily volume
357 195
Avg. Volume 20 sessions
732 083
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
4 033 777.33
Record volume 1
16 958 280
Record volume 2
8 488 596
Record volume 3
5 459 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 901 100 924
Net sales (INR)
89 720 980 000
Net sales (USD)
1 076 113 434
Number of employees
2 481
Sales / Employee (INR)
36 163 233
Sales / Employee (USD)
433 742
Free-Float
49.89 %
Free-Float capitalization (USD)
1 173 732 745
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
5.90
1 month
5.266.13
Current year
5.267.79
1 year
4.787.79
3 years
4.0412.30
5 years
0.0014.08
10 years
0.0014.08
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.74
Moving average 50 days
6.10
Moving average 100 days
6.53
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
43.70
RSI 14 days
41.98
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -0.33% | +2.07% | +13.13% | +89.97% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.26% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +9.26% | 4.82B | ||
| 0.00% | +2.88% | -13.37% | -8.76% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.88% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -33.55% | 1.81B | ||
| Average | -0.26% | -0.24% | -7.76% | -1.52% | ||
| Weighted average by Cap. | +0.03% | +0.38% | -0.38% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d93c745c4060d.DqAF3fIE3hpbIbw_YVvdwWYi3sdMaFHJqZYkd5i0pYc.WO5a5aRQuW0ed_R4IyvptlNzr559MGWR3sxmEfnr88ZCjX2Zn1ysSR4V7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.51 | 16,869 | 277,647 |
| 20:59:57 | 5.51 | 103 | 260,778 |
| 20:59:57 | 5.51 | 100 | 260,675 |
| 20:59:57 | 5.51 | 300 | 260,575 |
| 20:59:57 | 5.51 | 100 | 260,275 |
| 20:59:57 | 5.505 | 200 | 260,175 |
| 20:59:55 | 5.5 | 100 | 259,975 |
| 20:59:53 | 5.5 | 300 | 259,875 |
| 20:59:53 | 5.5 | 100 | 259,575 |
| 20:59:52 | 5.51 | 100 | 259,475 |
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | +39.27% | ||
| 2022 | -29.31% |
- Stock Market
- Equities
- RNW Stock
- Quotes ReNew Energy Global Plc
