RENETJAPANGROUP,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 JPY | -5.81% |
|
-18.57% | -24.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 372 ¥ | 373 ¥ | 334 ¥ | 327 ¥ | 308 ¥ |
| Volume | 21 400 | 31 300 | 308 100 | 90 700 | 142 600 |
| Change | -1.33% | +0.27% | -10.46% | -2.10% | -5.81% |
| Opening | 377.00 | 372.00 | 350.00 | 336.00 | 327 |
| High | 377.00 | 373.00 | 355.00 | 338.00 | 327 |
| Low | 371.00 | 362.00 | 330.00 | 327.00 | 297 |
Performance
| 1 day | -6.12% | ||
| 1 week | -18.57% | ||
| Current month | -17.91% | ||
| 1 month | -13.03% | ||
| 3 months | -26.20% | ||
| 6 months | -49.67% | ||
| Current year | -24.94% | ||
| 1 year | -36.31% | ||
| 3 years | -62.15% | ||
| 5 years | -74.33% |
Volumes
marketsDaily volume
142 600
Estimated daily volume
258 859
Avg. Volume 20 sessions
53 350
Daily volume ratio
4.85
Avg. Volume 20 sessions JPY
16 431 800.00
Avg. Volume 20 sessions USD
106 675.25
Record volume 1
14 370 000
Record volume 2
10 170 500
Record volume 3
8 957 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 086 599 199
Capitalization (USD)
26 530 202
Net sales (JPY)
11 055 000 000
Net sales (USD)
71 769 060
Number of employees
811
Sales / Employee (JPY)
13 631 319
Sales / Employee (USD)
88 495
Free-Float
64.2 %
Free-Float capitalization (JPY)
2 623 652 179
Free-Float capitalization (USD)
17 032 750
Average Daily Capital Traded
0.4%
Highs and lows
1 week
297.00
377.00
1 month
297.00380.00
Current year
297.00468.00
1 year
297.00777.00
3 years
297.00923.00
5 years
293.001 450.00
10 years
293.001 770.00
Indicators
Moving average 5 days
356.60
Moving average 20 days
366.15
Moving average 50 days
391.24
Moving average 100 days
413.10
Price spread / (MMA5)
+15.78%
Price spread / (MMA20)
+18.88%
Price spread / (MMA50)
+27.03%
Price spread / (MMA100)
+34.12%
STIM
RSI 9 days
23.38
RSI 14 days
29.19
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.81% | -18.57% | -24.94% | -36.31% | 26.53M | ||
| +1.24% | +6.81% | +15.21% | +29.94% | 315M | ||
| +0.15% | +22.61% | +7.62% | -32.16% | 316M | ||
| -3.38% | -1.39% | +25.99% | -6.33% | 255M | ||
| +0.21% | +2.87% | +13.35% | +32.08% | 170M | ||
| -1.39% | -1.39% | -50.38% | -70.97% | 60.57M | ||
| Average | -1.54% | +7.94% | -2.19% | -13.96% | ||
| Weighted average by Cap. | -0.50% | +14.61% | +10.83% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9831fbaeb8518b120ce82c4.Fl5kBsaLCUESYq9A17Rjx6dy2t8VeBQS-ckKQbT0Snw.dwQRYp68e2xdEfw4m_0CoslFnqgjSENFnoZmNca3DxBcJlVHl7xrcyYJ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:35 | 308 | 1,000 | 142,600 |
| 05:08:35 | 308 | 100 | 141,600 |
| 05:08:35 | 308 | 300 | 141,500 |
| 05:02:58 | 307 | 100 | 141,200 |
| 04:56:57 | 307 | 100 | 141,100 |
| 04:56:10 | 307 | 300 | 141,000 |
| 04:56:10 | 307 | 400 | 140,700 |
| 04:55:45 | 306 | 100 | 140,300 |
| 04:42:56 | 306 | 100 | 140,200 |
| 04:39:14 | 305 | 100 | 140,100 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | -3.76% | ||
| 2022 | -35.51% | ||
| 2021 | +11.88% | ||
| 2020 | -23.61% | ||
| 2019 | -15.27% | ||
| 2018 | +49.67% | ||
| 2017 | -1.30% | ||
| 2016 | -2.22% |
- Stock Market
- Equities
- 3556 Stock
- Quotes RenetJapanGroup,Inc.
