|
Market Closed -
Deutsche Boerse AG
18:57:04 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.85 EUR | -7.54% |
|
+5.52% | +81.78% |
| 10-06 | Renesas Electronics Corporation Expands Gan Portfolio with First Low-Voltage Gan Fets for Ai Data Centers and Robotics | CI |
| 10-05 | Interest Rate Outlook Lifts Asian Stock Markets | MT |
Stock exchange
Deutsche Boerse AG
NEN 20.85 €
-7.54%
2.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,636.00JPY | -3.04% | 24B ¥ | ||
Tradegate
| NEN | 20.60EUR | -6.58% | 92.14K € | |
|
OTC Markets
| RNECF | 23.50USD | -6.00% | 66.98K $ | |
|
Börse Stuttgart
| NEN | 20.40EUR | -6.42% | 11.28K € | |
|
Boerse Muenchen
| NEN | 20.44EUR | -5.98% | 8.28K € | |
|
Deutsche Boerse AG
| NEN | 20.85EUR | -7.54% | 2.5K € | |
| RNECY | 11.53USD | -5.72% | 4.44M $ | ||
|
Boerse Muenchen
| NEN0 | 10.50EUR | -4.55% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 9.900EUR | -2.94% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.65 | €22.25 | €21.95 | €22.55 | €20.85 |
| Volume | 50 | 70 | 0 | 30 | 120 |
| Change | +4.50% | +7.75% | -1.35% | +2.73% | -7.54% |
| Opening | €19.92 | €21.90 | €21.95 | €21.75 | €21.05 |
| High | €20.65 | €22.25 | €21.95 | €22.55 | €21.05 |
| Low | €19.92 | €21.90 | €21.95 | €21.75 | €20.85 |
Performance
| 1 day | -7.54% | ||
| 1 week | +5.52% | ||
| Current month | +8.14% | ||
| 1 month | +13.93% | ||
| 3 months | -16.60% | ||
| 6 months | +47.45% | ||
| Current year | +81.78% | ||
| 1 year | +96.85% | ||
| 3 years | +50.65% | ||
| 5 years | +106.44% | ||
| 10 years | +280.96% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
72
Daily volume ratio
1.67
Avg. Volume 20 sessions
1,501.2
Avg. Volume 20 sessions USD
1,685.19
Record volume 1
20,929
Record volume 2
17,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,853,084,646,244
Market Cap (USD)
43,298,318,420
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,347,443,706
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
388,434
Free-Float
91.75%
Free-Float capitalization (EUR)
6,436,291,901,244
Free-Float capitalization (USD)
40,664,989,646
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.65
Moving average 20 days
19.14
Moving average 50 days
19.18
Moving average 100 days
21.5
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
82.58
RSI 14 days
74.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.54% | +5.52% | +96.85% | +50.65% | 43.3B | |
| -2.94% | -0.16% | +21.88% | +403.65% | 5,565B | |
| -1.35% | +1.59% | +80.21% | +379.32% | 2,068B | |
| -4.35% | +4.80% | +4.24% | +326.07% | 1,719B | |
| -4.79% | -5.61% | +427.04% | +1,380.62% | 1,170B | |
| -3.90% | +0.80% | +163.49% | +478.78% | 1,013B | |
| -2.44% | -8.29% | +325.03% | +1,296.18% | 911B | |
| -5.34% | -10.77% | +186.08% | +195.88% | 563B | |
| -7.79% | -7.79% | - | - | 511B | |
| -6.48% | -5.83% | +65.07% | +409.04% | 294B | |
| Average | -2.45% | -2.82% | +152.21% | +546.69% | 1,386B | |
| Weighted average by Cap. | -1.16% | -0.41% | +103.72% | +532.38% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fa4.Ax1UvYrbKNfnmamHxo28ZN5UpNkmcjbhi2Wd4vsktto.ZykD1Lqrcq2j1OHd87qRLLcLxZRzBWCK5Far2p1V24A3QjWN_KEdjoP_kQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 20.85 |  | 22.55 |
| 1 month | 17.32 | | 22.55 |
| Current year | 11.44 | | 27.95 |
| 1 year | 9.59 | | 27.95 |
| 3 years | 8.43 | | 27.95 |
| 5 years | 8.06 | | 27.95 |
| 10 years | 2.74 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +81.78% | ||
| 2025 | -9.73% | ||
| 2024 | -20.88% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
