|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.40 EUR | -9.12% |
|
+7.17% | +121.45% |
| 06-23 | Renesas Electronics Corporation Announces Appointment of Gaurang Shah to Senior Vice President, Effective July 1, 2026 | CI |
| 06-16 | Renesas Electronics Corporation acquired Pictorus, Inc. | CI |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Deutsche Boerse AG
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €23.55 | €24.20 | €26.05 | €27.95 | €25.40 |
| Volume | 0 | 53 | 50 | 5,520 | 200 |
| Change | -0.21% | +2.76% | +7.64% | +7.29% | -9.12% |
| Opening | €23.55 | €24.50 | €25.30 | €27.00 | €25.25 |
| High | €23.55 | €25.15 | €26.05 | €27.95 | €25.40 |
| Low | €23.55 | €24.20 | €25.30 | €26.70 | €25.25 |
Performance
| 1 day | -9.12% | ||
| 1 week | +7.17% | ||
| Current month | +2.63% | ||
| 1 month | +17.87% | ||
| 3 months | +89.44% | ||
| 6 months | +122.18% | ||
| Current year | +121.45% | ||
| 1 year | +123.71% | ||
| 3 years | +53.57% | ||
| 5 years | +187.01% | ||
| 10 years | +373.88% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
484
Daily volume ratio
0.41
Avg. Volume 20 sessions
12,293.6
Avg. Volume 20 sessions USD
13,993.8
Record volume 1
20,929
Record volume 2
17,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,156,858,119,586
Market Cap (USD)
56,662,638,044
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,175,585,600
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
373,195
Free-Float
87.8 %
Free-Float capitalization (EUR)
8,289,519,367,845
Free-Float capitalization (USD)
51,295,545,848
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.07
Moving average 20 days
24.04
Moving average 50 days
20.18
Moving average 100 days
17.39
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-20.55%
Price spread / (MMA100)
-31.54%
STIM
RSI 9 days
69.08
RSI 14 days
65.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.12% | +7.17% | +123.71% | +53.57% | 56.66B | |
| -4.13% | -5.84% | +39.06% | +364.94% | 5,054B | |
| -0.80% | +4.84% | +136.02% | +328.57% | 2,056B | |
| -3.06% | -3.50% | +52.07% | +351.25% | 1,866B | |
| -12.47% | +155.50% | +894.16% | +2,141.23% | 1,344B | |
| -13.18% | -3.33% | +750.95% | +1,487.58% | 1,366B | |
| -5.76% | -5.01% | +305.37% | +369.60% | 899B | |
| -6.14% | +3.46% | +527.51% | +304.40% | 708B | |
| -10.14% | -11.19% | +152.61% | - | 435B | |
| -15.10% | +1.52% | +3,940.72% | - | 368B | |
| Average | -3.13% | +6.16% | +692.22% | +675.14% | 1,415B | |
| Weighted average by Cap. | -1.08% | +4.72% | +351.37% | +646.95% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16ff4e7e2adff02c654.8k5a9GSjmkZAYAg88H106wq1GvDGL1sUj7Cp4G8etUg.kx0ejTvk9CAIDjpWgjVF3zLwLcjyQS5mx9ucsF5t4H6WOy27NMHXfzE2fw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 23.55 |  | 27.95 |
| 1 month | 22.1 | | 27.95 |
| Current year | 11.44 | | 27.95 |
| 1 year | 9.44 | | 27.95 |
| 3 years | 8.43 | | 27.95 |
| 5 years | 8.06 | | 27.95 |
| 10 years | 2.74 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +121.45% | ||
| 2025 | -9.73% | ||
| 2024 | -20.88% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
