|
Market Closed -
Other stock markets
|
Pre-market 06:33:08 | |||
| 25.50 EUR | -0.39% |
|
26.32 | +3.24% |
| 06-26 | Japan's Nikkei falls as SoftBank tanks on reports of OpenAI's IPO delay | RE |
| 06-25 | Renesas Electronics Corporation - Analyst/Investor Day |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Deutsche Boerse AG
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €25.40 | €26.15 | €26.90 | €25.60 | €25.50 |
| Volume | 200 | 585 | 18 | 0 | 573 |
| Change | -9.12% | +2.95% | +2.87% | -4.83% | -0.39% |
| Opening | €25.25 | €25.15 | €25.85 | €25.60 | €25.70 |
| High | €25.40 | €26.15 | €26.90 | €25.60 | €26.60 |
| Low | €25.25 | €25.15 | €25.85 | €25.60 | €25.50 |
Performance
| 1 day | +3.24% | ||
| 1 week | -8.77% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +103.74% | ||
| 6 months | +124.08% | ||
| Current year | +122.32% | ||
| 1 year | +149.46% | ||
| 3 years | +52.33% | ||
| 5 years | +181.77% | ||
| 10 years | +415.36% |
Volumes
marketsDaily volume
573
Estimated daily volume
573
Avg. Volume 20 sessions
493
Daily volume ratio
1.16
Avg. Volume 20 sessions
12,571.5
Avg. Volume 20 sessions USD
14,318.69
Record volume 1
20,929
Record volume 2
17,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,726,757,660,983
Market Cap (USD)
53,890,164,392
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,158,778,777
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
372,428
Free-Float
87.8 %
Free-Float capitalization (EUR)
7,900,158,078,727
Free-Float capitalization (USD)
48,785,681,249
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.91
Moving average 20 days
24.62
Moving average 50 days
21.39
Moving average 100 days
17.99
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-29.44%
STIM
RSI 9 days
54.6
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -8.77% | +149.46% | +52.33% | 53.89B | |
| +1.27% | -6.56% | +23.59% | +377.61% | 4,722B | |
| +1.28% | -5.58% | +119.44% | +313.61% | 1,927B | |
| +2.04% | -5.02% | +38.28% | +331.79% | 1,772B | |
| +1.14% | -5.46% | +817.99% | +1,680.32% | 1,293B | |
| -1.68% | +162.80% | +825.35% | +2,161.62% | 1,207B | |
| +3.43% | -2.20% | +275.14% | +384.98% | 880B | |
| +2.65% | -6.54% | +480.52% | +300.24% | 662B | |
| +2.79% | -15.73% | +107.65% | - | 367B | |
| +6.03% | +1.79% | +3,653.10% | - | 298B | |
| Average | +0.87% | -6.31% | +649.05% | +700.31% | 1,318B | |
| Weighted average by Cap. | +0.16% | -4.84% | +315.63% | +662.89% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
029f34931edaaf7b79eee9dd.18q2Z6GK8oo4ykI4IJuR5tkF-aY-vbscQfWN0Gml_ZQ.rYDvUvOzs8ZAnQ4AZvjBvJhtwMQJxMFXEZzGj1ucnO6ZiPMv7umE7l6VFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:21 | 25.50 | 23 | 573 |
Course Extremes
| 1 week | 25.15 |  | 26.9 |
| 1 month | 22.1 | | 27.95 |
| Current year | 11.44 | | 27.95 |
| 1 year | 9.44 | | 27.95 |
| 3 years | 8.43 | | 27.95 |
| 5 years | 8.06 | | 27.95 |
| 10 years | 2.74 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +122.32% | ||
| 2025 | -9.73% | ||
| 2024 | -20.88% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
