RENAULT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.55 EUR | +1.15% |
|
+1.72% | +31.55% |
| 04-26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
| 04-26 | Renault talks to China's Li Auto and Xiaomi on tech collaboration | RE |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 47.66 € | 48.82 € | 48 € | 48.55 € |
| Volume | 1 646 702 | 1 442 179 | 816 116 | 730 066 |
| Change | +0.40% | +2.43% | -1.68% | +1.15% |
| Opening | 48.33 | 47.84 | 48.90 | 48.37 |
| High | 48.39 | 49.33 | 49.32 | 49.07 |
| Low | 46.41 | 47.37 | 47.84 | 47.95 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.72% | ||
| Current month | +3.75% | ||
| 1 month | +4.60% | ||
| 3 months | +41.32% | ||
| 6 months | +49.64% | ||
| Current year | +31.55% | ||
| 1 year | +46.94% | ||
| 3 years | +40.81% | ||
| 5 years | -20.29% | ||
| 10 years | -31.92% |
Volumes
marketsDaily volume
730 066
Estimated daily volume
730 066
Avg. Volume 20 sessions
1 217 813
Daily volume ratio
0.60
Avg. Volume 20 sessions
59 124 821.15
Avg. Volume 20 sessions USD
63 270 653.61
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 101 154 589
Capitalization (USD)
14 019 807 549
Net sales (EUR)
52 376 000 000
Net sales (USD)
56 048 605 120
Number of employees
105 497
Sales / Employee (EUR)
496 469
Sales / Employee (USD)
531 282
Free-Float
62.03 %
Free-Float capitalization (EUR)
8 884 142 408
Free-Float capitalization (USD)
9 507 098 473
Average Daily Capital Traded
0.45%
Highs and lows
1 week
46.41
49.33
1 month
46.4151.84
Current year
33.2751.84
1 year
31.1951.84
3 years
20.4751.84
5 years
12.7761.87
10 years
12.77100.80
Indicators
Moving average 5 days
48.10
Moving average 20 days
48.74
Moving average 50 days
43.73
Moving average 100 days
40.16
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
49.47
RSI 14 days
56.34
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +105.99% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +0.42% | -2.21% | -0.94% | +11.54% | 12.69B | ||
| Average | +0.46% | +1.88% | +19.09% | +49.85% | ||
| Weighted average by Cap. | +0.38% | +1.35% | +23.89% | +56.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b6e69b5d06d.bLVQ6Ib_d5tiBveob60Pxnu0RKGtMnLVG8WLhPLYv6o.L_hm0PeQOv5WZLn4Gsw2ryHbLpmVViWTXo3O15mf5uZewhOZ49JDwyZAgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:35 | 48.55 | 188 | 730,066 |
| 16:35:03 | 48.55 | 836 | 729,878 |
| 16:35:03 | 48.55 | 391 | 729,042 |
| 16:35:03 | 48.55 | 201 | 728,651 |
| 16:35:03 | 48.55 | 115 | 728,450 |
| 16:35:03 | 48.55 | 189 | 728,335 |
| 16:35:03 | 48.55 | 150 | 728,146 |
| 16:35:03 | 48.55 | 197 | 727,996 |
| 16:35:03 | 48.55 | 165 | 727,799 |
| 16:35:03 | 48.55 | 28 | 727,634 |
Monthly variations
Annual change
| 2024 | +31.55% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renault
