|
Real-time
Euronext Paris
16:17:21 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.25 EUR | -1.12% |
|
+5.63% | -17.42% |
Stock exchange
Euronext Paris
RNO 29.25 €
-1.12%
11.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 29.25EUR | -1.12% | 11.74M € | ||
CBOE
| RNO | 29.26EUR | -1.32% | 12.86M € | |
|
Börse Stuttgart
| RNL | 29.41EUR | -0.07% | 325K € | |
|
Tradegate
| RNL | 29.23EUR | -0.61% | 128K € | |
|
Borsa Italiana
| 1RNO | 29.21EUR | +2.06% | 96.22K € | |
|
Wiener Boerse
| RNO | 29.62EUR | +2.10% | 81.16K € | |
|
Xetra
| RNL | 29.29EUR | -1.01% | 38.31K € | |
|
CBOE
| 0NQF | 29.28EUR | +0.62% | 21.09K € | |
|
Deutsche Boerse AG
| RNL | 29.40EUR | -1.18% | 20.52K € | |
|
OTC Markets
| RNSDF | 33.00USD | +3.27% | 9.9K $ | |
|
London S.E.
| 0NQF | 29.42EUR | -0.81% | 5.77K € | |
|
Boerse Muenchen
| RNL | 29.30EUR | -0.48% | 498.1 € | |
| RNLSY | 6.765USD | -0.22% | 17.74K $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.650EUR | -1.74% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.700EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.800EUR | 0.00% | 0 € |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.85 | €29.14 | €29.20 | €29.58 | €29.25 |
| Volume | 1,680,893 | 1,940,658 | 997,958 | 1,019,927 | 401,452 |
| Change | +4.19% | +1.01% | +0.21% | +1.30% | -1.12% |
| Opening | €27.60 | €29.15 | €28.92 | €29.19 | €29.42 |
| High | €28.85 | €29.74 | €29.20 | €29.87 | €29.68 |
| Low | €27.44 | €28.92 | €28.79 | €28.98 | €29.18 |
Performance
| 1 day | -1.12% | ||
| 1 week | +5.63% | ||
| Current month | -1.58% | ||
| 1 month | +1.81% | ||
| 3 months | +7.85% | ||
| 6 months | +4.24% | ||
| Current year | -17.42% | ||
| 1 year | -14.35% | ||
| 3 years | -19.94% | ||
| 5 years | -0.34% | ||
| 10 years | -60.39% |
Volumes
marketsDaily volume
401,452
Estimated daily volume
415,476
Avg. Volume 20 sessions
1,465,159
Daily volume ratio
0.28
Avg. Volume 20 sessions
42,855,900.75
Avg. Volume 20 sessions USD
49,928,838.61
Record volume 1
10,182,690
Record volume 2
9,908,639
Record volume 3
9,729,588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,044,793,828
Market Cap (USD)
9,356,587,378
Net sales (EUR)
57,922,000,000
Net sales (USD)
67,366,829,495
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
670,043
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,411,568,325
Free-Float capitalization (USD)
6,293,985,026
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
28.89
Moving average 20 days
28.58
Moving average 50 days
27.47
Moving average 100 days
27.94
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
56.71
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +5.63% | -14.35% | -19.94% | 9.36B | |
| +0.08% | -8.39% | +0.03% | +14.14% | 227B | |
| +0.01% | +1.15% | +47.99% | +163.18% | 75.28B | |
| +0.78% | -3.12% | +77.57% | +108.94% | 66.31B | |
| +0.32% | -0.42% | +22.54% | +15.22% | 55.83B | |
| -2.53% | +0.50% | -9.93% | -29.62% | 51.35B | |
| -0.55% | +1.41% | +2.88% | -55.74% | 47.53B | |
| -1.76% | +10.91% | -20.29% | -24.36% | 48.45B | |
| -1.71% | +3.03% | -25.80% | -35.23% | 44.37B | |
| +0.59% | -6.52% | -4.37% | -1.86% | 40.66B | |
| Average | -0.58% | +0.52% | +7.63% | +13.47% | 66.66B | |
| Weighted average by Cap. | -0.32% | -1.83% | +10.82% | +24.60% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26e4c8c5e7fce2ce07697990.l_FtTnNxcn4yPRa6Un6FKEug6GY3YuyKEvC9syTwmTQ.p6A_ISoBF01Ffm_KBjr3T3iZpj57Va3tR5304Hyb-wzAxwUPOURAHAoNeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:21 | 29.25 | 276 | 341,033 |
| 16:17:20 | 29.26 | 898 | 340,757 |
| 16:17:20 | 29.27 | 250 | 339,859 |
| 16:17:20 | 29.27 | 209 | 339,609 |
| 16:17:20 | 29.27 | 161 | 339,400 |
| 16:17:20 | 29.27 | 209 | 339,239 |
| 16:17:20 | 29.26 | 90 | 339,030 |
| 16:17:20 | 29.26 | 60 | 338,940 |
| 16:17:20 | 29.26 | 262 | 338,880 |
| 16:17:20 | 29.26 | 308 | 338,618 |
Price Extremes
| 1 week | 27.44 |  | 29.87 |
| 1 month | 26.96 | | 30.07 |
| Current year | 24.66 | | 36.76 |
| 1 year | 24.66 | | 37.97 |
| 3 years | 24.66 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
