Quotes Renault

Stocks

RNO

FR0000131906

Auto & Truck Manufacturers

Real-time Euronext Paris Other stock markets 10:47:52 16/06/2026 BST			5-day change	1st Jan Change
27.95 ^EUR	-2.95%		+3.02%	-21.12%

06-15	Industrials Up After Factory Data - Industrials Roundup	DJ
06-15	European Midday Briefing : Shares Rise, Oil Falls on U.S.-Iran Peace Deal	DJ

Quotes 5-day view: Renault

Real-time Euronext Paris

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	26.69 €	26.83 €	27.77 €	28.80 €	27.95 €
Volume	1,504,447	1,078,023	1,774,670	1,917,652	338,936
Change	-1.59%	+0.52%	+3.50%	+3.71%	-2.95%
Opening	27.22 €	26.60 €	27.60 €	28.69 €	28.74 €
High	27.34 €	27.05 €	28.28 €	29.75 €	28.86 €
Low	26.42 €	26.40 €	27.51 €	28.69 €	27.71 €

Performance

1 day	-2.99%
1 week	+3.02%
Current month	-5.58%
1 month	-2.31%
3 months	-0.96%
6 months	-23.85%
Current year	-21.12%
1 year	-28.91%
3 years	-23.98%
5 years	-23.86%
10 years	-62.52%

Volumes

markets

Daily volume

338,936

Estimated daily volume

1,037,148

Avg. Volume 20 sessions

1,399,657

Daily volume ratio

0.74

Avg. Volume 20 sessions

39,120,413.15

Avg. Volume 20 sessions USD

45,391,024.17

Record volume 1

10,182,690

Record volume 2

9,908,639

Record volume 3

9,729,588

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

7,871,827,305

Market Cap (USD)

9,133,109,763

Net sales (EUR)

57,922,000,000

Net sales (USD)

67,202,691,728

Number of employees

100,541

Sales / Employee (EUR)

576,103

Sales / Employee (USD)

668,411

Free-Float

62.35 %

Free-Float capitalization (EUR)

5,310,428,975

Free-Float capitalization (USD)

6,161,305,227

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

27.44

Moving average 20 days

27.97

Moving average 50 days

29.29

Moving average 100 days

29.85

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

+0.07%

Price spread / (MMA50)

+4.81%

Price spread / (MMA100)

+6.78%

STIM

RSI 9 days

50.06

RSI 14 days

46.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENAULT	-2.95%	+3.02%	-28.91%	-23.98%	9.13B
TOYOTA MOTOR CORPORATION	-1.89%	+0.62%	+11.47%	+22.95%	236B
HYUNDAI MOTOR COMPANY	+6.59%	+1.25%	+225.13%	+223.99%	96.78B
GENERAL MOTORS COMPANY	+3.15%	+0.36%	+72.81%	+121.06%	75.8B
FORD MOTOR COMPANY	-0.47%	-1.53%	+41.61%	+2.21%	58.85B
PORSCHE AG	-2.21%	+1.24%	+18.61%	-57.36%	52.65B
VOLKSWAGEN AG	-1.85%	+1.88%	-0.43%	-31.08%	52.81B
MERCEDES-BENZ GROUP AG	-1.77%	+2.00%	-3.49%	-36.06%	52.95B
BMW AG	-1.67%	-1.98%	-9.05%	-39.71%	48.15B
MAHINDRA & MAHINDRA LIMITED	+0.06%	+5.01%	+3.85%	+123.66%	37.06B
Average	-0.20%	+2.11%	+33.16%	+30.57%	72.04B
Weighted average by Cap.	+0.07%	+1.79%	+45.36%	+44.82%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6afe7ea07fad4662077fadabf3126.3FBwj3-yM-Rn55EpvdOkxYRLAin19AA81XOLzeo4CXo.qyo51y3XbJUm0ct-zrT399IdcmuQlzcRpSyzj6VdbCjxAhPNCdEGkAyd-g

Date	Price	Volume	Total
10:47:52	27.95	100	251,709
10:47:29	27.95	45	251,609
10:47:29	27.95	55	251,564
10:47:27	27.94	100	251,509
10:47:27	27.94	145	251,409
10:47:06	27.94	17	251,264
10:47:06	27.94	380	251,247
10:47:06	27.95	217	250,867
10:47:06	27.95	93	250,650
10:47:06	27.96	50	250,557

Chart

Duration

Period

More charts

Course Extremes

1 week	26.4	29.75
1 month	26.34	30.21
Current year	26.34	36.76
1 year	26.34	41.91
3 years	26.34	54.54
5 years	20.46	54.54
10 years	12.77	100.8

Monthly variations

Annual variations

2026	-18.69%
2025	-24.72%
2024	+27.49%
2023	+18.00%
2022	+2.39%
2021	-14.58%
2020	-15.22%
2019	-22.68%
2018	-34.99%
2017	-0.71%
2016	-8.77%
2015	+53.03%
2014	+3.56%
2013	+43.66%
2012	+51.81%
2011	-38.39%
2010	+20.17%
2009	+95.15%
2008	-80.88%
2007	+6.60%
2006	+32.08%
2005	+11.94%
2004	+12.52%
2003	+22.15%
2002	+13.05%
2001	-28.63%
2000	+15.96%
1999	+24.27%
1998	+51.20%
1997	+48.50%
1996	-21.80%
1995	-18.34%
1994	-2.54%