Quotes Renault

Equities

RNO

FR0000131906

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 16:55:00 18/02/2026 GMT			Pre-market 07:27:26
33.19 ^EUR	+1.75%		33.64	+1.37%

07:17am	The Calm Before the Storm?
07:17am	Renault sees lower margins in 2026 as price pressure hits profit	RE

Quotes 5-day view: Renault

Real-time Euronext Paris

	12/02/2026	13/02/2026	16/02/2026	17/02/2026	18/02/2026
Last	32.19 €	32.80 €	32.30 €	32.62 €	33.19 €
Volume	1,238,712	1,623,466	861,172	860,799	1,765,118
Change	+2.19%	+1.89%	-1.52%	+0.99%	+1.75%
Opening	32.11 €	32.15 €	32.65 €	32.48 €	32.51 €
High	32.34 €	33.38 €	32.78 €	32.98 €	33.27 €
Low	31.59 €	32.04 €	32.14 €	32.38 €	32.27 €

Performance

1 day	+1.75%
1 week	+5.37%
Current month	+4.11%
1 month	+4.27%
3 months	-2.98%
6 months	+1.65%
Current year	-6.30%
1 year	-36.73%
3 years	-21.37%
5 years	-16.61%
10 years	-58.83%

Volumes

markets

Daily volume

1,765,118

Estimated daily volume

1,765,118

Avg. Volume 20 sessions

1,347,705

Daily volume ratio

1.31

Avg. Volume 20 sessions

44,730,328.95

Avg. Volume 20 sessions USD

52,763,448.73

Record volume 1

10,182,690

Record volume 2

9,908,639

Record volume 3

9,729,588

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

8,959,188,950

Capitalization (USD)

10,586,303,852

Net sales (EUR)

56,232,000,000

Net sales (USD)

66,444,523,219

Number of employees

98,636

Sales / Employee (EUR)

570,096

Sales / Employee (USD)

673,634

Free-Float

62.59 %

Free-Float capitalization (EUR)

6,143,207,098

Free-Float capitalization (USD)

7,258,900,033

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

32.62

Moving average 20 days

31.92

Moving average 50 days

33.82

Moving average 100 days

34.26

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

-3.84%

Price spread / (MMA50)

+1.90%

Price spread / (MMA100)

+3.21%

STIM

RSI 9 days

56.13

RSI 14 days

51.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RENAULT	+1.75%	+5.37%	-36.73%	-21.37%	10.59B
TOYOTA MOTOR CORPORATION	+1.18%	+1.86%	+36.96%	+98.37%	315B
HYUNDAI MOTOR COMPANY	-1.38%	-1.96%	+148.88%	+178.77%	80.2B
GENERAL MOTORS COMPANY	+3.02%	+4.82%	+73.84%	+93.82%	75.63B
MERCEDES-BENZ GROUP AG	+0.92%	+2.50%	-4.52%	-20.42%	66.81B
BMW AG	+1.37%	+2.62%	+8.87%	-7.97%	66.75B
VOLKSWAGEN AG	+0.14%	+0.53%	+3.79%	-20.67%	61.8B
FORD MOTOR COMPANY	-1.98%	0.00%	+49.09%	+7.45%	55.25B
MAHINDRA & MAHINDRA LIMITED	-2.37%	-4.08%	+24.99%	+156.00%	43.45B
HONDA MOTOR CO., LTD.	-0.06%	-1.83%	+14.15%	+37.12%	39.9B
Average	+0.20%	+0.99%	+31.93%	+50.11%	81.53B
Weighted average by Cap.	+0.47%	+0.98%	+41.29%	+70.75%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4c3976d368.yW75I0pKk5gbHpLJTvTU8rDTxsSE80e0BJYrW2i8eTA._w_LEQMM4dl-Wt77O6Sbx4OnpfCwsT2EbqFHEgTfO3X9IM16Lyf301h89Q

Date	Price	Volume	Total
16:29:49	33.21	35	606,804
16:29:49	33.22	389	606,769
16:29:45	33.22	234	606,380
16:29:45	33.22	55	606,146
16:29:45	33.22	389	606,091
16:29:30	33.22	57	605,702
16:29:30	33.22	24	605,645
16:29:30	33.22	7	605,621
16:29:30	33.22	40	605,614
16:29:30	33.22	236	605,574

Chart

Duration

Period

More charts

Course Extremes

1 week	32.04	33.38
1 month	30.15	33.76
Current year	30.15	36.76
1 year	30.15	52.54
3 years	30.15	54.54
5 years	20.46	54.54
10 years	12.77	100.8

Monthly variations

Annual variations

2026	-6.30%
2025	-24.72%
2024	+27.49%
2023	+18.00%
2022	+2.39%
2021	-14.58%
2020	-15.22%
2019	-22.68%
2018	-34.99%
2017	-0.71%
2016	-8.77%
2015	+53.03%
2014	+3.56%
2013	+43.66%
2012	+51.81%
2011	-38.39%
2010	+20.17%
2009	+95.15%
2008	-80.88%
2007	+6.60%
2006	+32.08%
2005	+11.94%
2004	+12.52%
2003	+22.15%
2002	+13.05%
2001	-28.63%
2000	+15.96%
1999	+24.27%
1998	+51.20%
1997	+48.50%
1996	-21.80%
1995	-18.34%
1994	-2.54%