Quotes Renault

Equities

RNO

FR0000131906

Auto & Truck Manufacturers

Market Closed - Euronext Paris 16:35:06 14/06/2024 BST 5-day change 1st Jan Change
48.14 EUR -3.00% Intraday chart for Renault -6.01% +30.44%

Quotes 5-day view

Real-time Euronext Paris
Renault(RNO) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 50.68 € 50.78 € 49.63 € 48.14 €
Volume 1 024 037 1 220 920 1 021 697 1 756 986
Change -1.86% +0.20% -2.26% -3.00%
Opening 51.76 50.68 50.70 49.51
High 52.48 51.30 50.70 49.76
Low 50.16 49.93 49.07 47.54

Performance

1 day-3.00%
1 week-6.01%
Current month-10.15%
1 month-3.91%
3 months+12.48%
6 months+22.57%
Current year+30.44%
1 year+31.75%
3 years+32.91%
5 years-13.63%
10 years-29.72%

Volumes

markets
Daily volume
1 756 986
Estimated daily volume
1 756 986
Avg. Volume 20 sessions
1 178 018
Daily volume ratio
1.49
Avg. Volume 20 sessions
56 709 786.52
Avg. Volume 20 sessions USD
60 693 081.93
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
13 014 068 419
Capitalization (USD)
13 928 176 585
Net sales (EUR)
52 376 000 000
Net sales (USD)
56 054 890 240
Number of employees
105 497
Sales / Employee (EUR)
496 469
Sales / Employee (USD)
531 341
Free-Float
62.03 %
Free-Float capitalization (EUR)
8 825 087 618
Free-Float capitalization (USD)
9 444 961 772
Average Daily Capital Traded
0.44%

Highs and lows

1 week
47.54
Extreme 47.54
52.48
1 month
46.55
Extreme 46.55
54.54
Current year
33.27
Extreme 33.265
54.54
1 year
31.32
Extreme 31.32
54.54
3 years
20.47
Extreme 20.465
54.54
5 years
12.77
Extreme 12.77
58.10
10 years
12.77
Extreme 12.77
100.80

Indicators

Moving average 5 days
50.17
Moving average 20 days
51.14
Moving average 50 days
49.78
Moving average 100 days
44.73
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
36.66
RSI 14 days
44.46

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.00%-6.01%+30.44%+31.75% 13.93B
-0.38%-3.20%+20.29%+34.28% 267B
-0.71%-2.93%+1.04%-15.94% 67.72B
-1.54%-4.69%-13.77%-22.77% 58.46B
-1.85%+2.30%+30.21%+22.98% 53.34B
+0.65%+1.68%+15.65%+12.76% 51.96B
-1.93%-3.62%-3.94%-18.96% 46.75B
+0.78%+2.37%+27.24%+74.82% 43.59B
-0.37%+1.13%+31.70%+34.20% 41.99B
+2.34%+2.49%+69.34%+110.27% 39.04B
+0.90%-3.60%+10.85%+22.44% 24.42B
-0.91%-0.19%+22.99%+45.49% 22.74B
+1.61%+1.29%+15.21%+160.35% 18.22B
-1.44%-2.55%+26.88%+21.88% 15.61B
-1.26%-14.12%-8.33%-26.11% 13.91B
+0.13%+0.79%-3.30%-1.25% 12.4B
Average-0.44%-1.86%+17.03%+30.39%
Weighted average by Cap.-0.42%-1.84%+17.57%+27.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7785ff1e34ba4ce329675ce9.N6rvqaIKzm1jbA9Yh1UdkXvmuucEGwWTj6PsMucHPGE.Ad6uxdpBohwNOGMO8BtkpjGFjJFFV03gtvXZY5BXclNW49eexTyoCiggWg
DatePriceVolumeDaily volume
16:35:06 48.14 288 1,756,908
16:35:06 48.14 609 1,756,620
16:35:06 48.14 407 1,756,011
16:35:06 48.14 538 1,755,604
16:35:06 48.14 865 1,755,066
16:35:06 48.14 305 1,754,201
16:35:06 48.14 340 1,753,896
16:35:06 48.14 135 1,753,556
16:35:06 48.14 204 1,753,421
16:35:06 48.14 296 1,753,217
Chart Renault
More charts

Monthly variations

Annual change

2024+30.44%
2023+18.00%
2022+2.39%
2021-14.58%
2020-15.22%
2019-22.68%
2018-34.99%
2017-0.71%
2016-8.77%
2015+53.03%
2014+3.56%
2013+43.66%
2012+51.81%
2011-38.39%
2010+20.17%
2009+95.15%
2008-80.88%
2007+6.60%
2006+32.08%
2005+11.94%
2004+12.52%
2003+22.15%
2002+13.05%
2001-28.63%
2000+15.96%
1999+24.27%
1998+51.20%
1997+48.50%
1996-21.80%
1995-18.34%
1994-2.54%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW