Quotes Renault

Equities

RNO

FR0000131906

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 16:55:00 16/07/2025 BST			5-day change	1st Jan Change
33.63 ^EUR	-18.47%		-18.33%	-28.52%

07-16	Chip stocks drag European shares lower after ASML's warning	RE
07-16	European Equities Close Mixed in Wednesday Trading; UK Inflation Rises 3.6%	MT

Quotes 5-day view: Renault

Real-time Euronext Paris

	10/07/2025	11/07/2025	14/07/2025	15/07/2025	16/07/2025
Last	41.86 €	41.20 €	40.84 €	41.25 €	33.63 €
Volume	873,386	1,068,550	603,536	798,794	9,512,267
Change	+1.65%	-1.58%	-0.87%	+1.00%	-18.47%
Opening	41.18 €	41.60 €	40.78 €	40.90 €	34.65 €
High	41.91 €	41.80 €	41.22 €	41.49 €	35.92 €
Low	41.09 €	41.07 €	40.70 €	40.84 €	33.63 €

Performance

1 day	-18.47%
1 week	-18.33%
Current month	-14.06%
1 month	-14.43%
3 months	-23.32%
6 months	-30.47%
Current year	-28.52%
1 year	-32.74%
3 years	+38.62%
5 years	+40.53%
10 years	-64.03%

Volumes

markets

Daily volume

9,512,267

Estimated daily volume

9,512,267

Avg. Volume 20 sessions

1,509,500

Daily volume ratio

6.3

Avg. Volume 20 sessions

50,764,485

Avg. Volume 20 sessions USD

58,981,224.54

Record volume 1

10,182,690

Record volume 2

9,908,639

Record volume 3

9,729,588

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

11,075,400,641

Capitalization (USD)

12,929,489,425

Net sales (EUR)

56,232,000,000

Net sales (USD)

65,645,575,531

Number of employees

98,636

Sales / Employee (EUR)

570,096

Sales / Employee (USD)

665,534

Free-Float

62.59 %

Free-Float capitalization (EUR)

7,594,267,764

Free-Float capitalization (USD)

8,865,593,934

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

39.76

Moving average 20 days

40.05

Moving average 50 days

43.55

Moving average 100 days

45.13

Price spread / (MMA5)

+18.22%

Price spread / (MMA20)

+19.10%

Price spread / (MMA50)

+29.50%

Price spread / (MMA100)

+34.20%

STIM

RSI 9 days

54.06

RSI 14 days

49.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RENAULT	-18.47%	-18.33%	-32.74%	+38.62%	12.93B
TOYOTA MOTOR CORPORATION	-0.26%	+1.09%	-23.16%	+14.86%	222B
BMW AG	-0.71%	+5.81%	-5.97%	+12.43%	59.18B
MERCEDES-BENZ GROUP AG	-1.90%	+1.38%	-19.97%	-2.42%	58.74B
VOLKSWAGEN AG	-3.66%	-1.25%	-16.71%	-31.85%	55.36B
GENERAL MOTORS COMPANY	+0.89%	+1.16%	+6.85%	+61.79%	50.68B
FORD MOTOR COMPANY	-2.85%	-4.99%	-21.89%	-5.39%	46.01B
HONDA MOTOR CO., LTD.	-0.93%	+0.20%	-13.32%	+29.99%	41.87B
MAHINDRA & MAHINDRA LIMITED	+2.17%	+1.22%	+17.04%	+172.62%	40.61B
HYUNDAI MOTOR COMPANY	-1.66%	-0.95%	-24.41%	+13.08%	33.24B
Average	-2.58%	-1.53%	-13.43%	+30.37%	62.03B
Weighted average by Cap.	-1.11%	+0.58%	-15.06%	+22.91%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3f69aa4883b78f83.z-cV2wHMxLCZ36eZCJylAR8p6JoavHCHzpjeP2D7gWE.hJJklW36sYeqj_7BcNOUXlpkosUs9wfynNKLBiWv-Aiho3qqRYS956Dq6g

Date	Price	Volume	Daily volume
16:38:10	33.63	8	5,190,746
16:38:08	33.63	50	5,190,738
16:38:04	33.63	4,942	5,190,688
16:38:04	33.63	1,558	5,185,746
16:37:57	33.63	750	5,184,188
16:37:57	33.63	50	5,183,438
16:36:49	33.63	50	5,183,388
16:36:06	33.63	2	5,183,338
16:35:49	33.63	2,500	5,183,336
16:35:39	33.63	90	5,180,836

Chart

Duration

Period

More charts

Course Extremes

1 week	33.63	41.8
1 month	33.63	41.91
Current year	33.63	53.26
1 year	33.63	53.26
3 years	24.36	54.54
5 years	19.67	54.54
10 years	12.77	100.8

Monthly variations

Annual variations

2025	-28.52%
2024	+27.49%
2023	+18.00%
2022	+2.39%
2021	-14.58%
2020	-15.22%
2019	-22.68%
2018	-34.99%
2017	-0.71%
2016	-8.77%
2015	+53.03%
2014	+3.56%
2013	+43.66%
2012	+51.81%
2011	-38.39%
2010	+20.17%
2009	+95.15%
2008	-80.88%
2007	+6.60%
2006	+32.08%
2005	+11.94%
2004	+12.52%
2003	+22.15%
2002	+13.05%
2001	-28.63%
2000	+15.96%
1999	+24.27%
1998	+51.20%
1997	+48.50%
1996	-21.80%
1995	-18.34%
1994	-2.54%