RENASANT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 USD | -0.75% |
|
-4.06% | -13.09% |
| 04-24 | Transcript : Renasant Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-23 | Renasant Q1 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.66 $ | 29.91 $ | 29.85 $ | 29.47 $ | 29.27 $ |
| Volume | 545 411 | 320 946 | 137 425 | 135 105 | 11 481 |
| Change | +0.49% | -2.45% | -0.20% | -1.27% | -0.75% |
| Opening | 29.70 | 30.15 | 29.91 | 29.86 | 29.22 |
| High | 30.73 | 30.15 | 30.12 | 29.97 | 29.43 |
| Low | 28.61 | 29.29 | 29.69 | 29.39 | 29.19 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.06% | ||
| Current month | -6.55% | ||
| 1 month | -4.91% | ||
| 3 months | -13.04% | ||
| 6 months | +20.35% | ||
| Current year | -13.09% | ||
| 1 year | +5.63% | ||
| 3 years | -30.52% | ||
| 5 years | -19.28% | ||
| 10 years | +7.53% |
Volumes
marketsDaily volume
11 481
Estimated daily volume
45 061
Avg. Volume 20 sessions
233 962
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
6 843 388.50
Record volume 1
10 914 400
Record volume 2
3 768 096
Record volume 3
1 662 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 659 304 224
Net sales (USD)
643 415 000
Number of employees
2 300
Sales / Employee (USD)
279 746
Free-Float
92.34 %
Free-Float capitalization (USD)
1 618 115 036
Average Daily Capital Traded
0.41%
Highs and lows
1 week
28.61
30.73
1 month
28.2631.54
Current year
28.2634.27
1 year
22.9934.85
3 years
22.9945.59
5 years
18.2246.97
10 years
18.2249.78
Indicators
Moving average 5 days
30.09
Moving average 20 days
29.67
Moving average 50 days
30.28
Moving average 100 days
31.20
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
51.53
RSI 14 days
49.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -4.06% | -13.09% | +5.63% | 1.66B | ||
| +0.21% | +1.18% | +14.29% | +37.68% | 555B | ||
| -0.03% | -2.14% | +11.52% | +29.30% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.08% | -1.89% | +21.48% | +48.03% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +3.92% | +4.22% | +9.50% | +17.17% | 156B | ||
| -0.11% | -1.84% | -0.07% | -0.35% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.30% | +0.99% | -5.03% | -0.83% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| -0.38% | -0.91% | +7.73% | +18.38% | 81.98B | ||
| Average | +0.11% | +1.73% | +9.94% | +18.84% | ||
| Weighted average by Cap. | +0.18% | +1.71% | +11.95% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56fa09e4d54c86aa6b823c7c7.eJ2hDiyVO02faj-QO1AaCzUqxG8kbEd-TyVJDFqVCwU.Ndn3SWP3eSGqA2z7YidTeHNlm18JJQlMfkAQZSzWOHIX58xRHMZcG6gyVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:55 | 29.27 | 100 | 6,718 |
| 16:08:53 | 29.27 | 108 | 6,618 |
| 16:08:17 | 29.25 | 100 | 6,510 |
| 16:08:17 | 29.28 | 100 | 6,410 |
| 16:08:09 | 29.28 | 100 | 6,310 |
| 16:03:10 | 29.22 | 100 | 6,210 |
| 16:01:38 | 29.22 | 100 | 6,110 |
| 16:01:38 | 29.2 | 100 | 6,010 |
| 16:01:38 | 29.2 | 100 | 5,910 |
| 16:01:38 | 29.2 | 100 | 5,810 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Equities
- RNST Stock
- Quotes Renasant Corporation
