RENALYTIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 GBX | -3.92% |
|
-18.33% | +58.06% |
| 04-18 | Renalytix chief business officer to become president | AN |
| 04-18 | Renalytix Names Chief Business Officer as President | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.5 p | 26.5 p | 25.5 p | 24.5 p |
| Volume | 248 283 | 105 921 | 43 867 | 170 170 |
| Change | -5.17% | -3.64% | -3.77% | -3.92% |
| Opening | 29.00 | 27.50 | 26.50 | 25.50 |
| High | 28.80 | 27.40 | 26.36 | 25.20 |
| Low | 27.00 | 26.00 | 25.00 | 24.00 |
Performance
| 1 day | -3.92% | ||
| 1 week | -18.33% | ||
| Current month | -26.87% | ||
| 1 month | -26.87% | ||
| 3 months | +108.51% | ||
| 6 months | -38.75% | ||
| Current year | +58.06% | ||
| 1 year | -73.08% | ||
| 3 years | -97.83% | ||
| 5 years | -80.78% |
Volumes
marketsDaily volume
166 170
Estimated daily volume
166 170
Avg. Volume 20 sessions
128 991
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
3 160 279.50
Avg. Volume 20 sessions USD
3 160 279.50
Record volume 1
9 015 247
Record volume 2
6 060 032
Record volume 3
3 329 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
47 108 024
Capitalization (USD)
47 108 024
Net sales (USD)
3 403 000
Number of employees
102
Sales / Employee (USD)
33 363
Free-Float
71.73 %
Free-Float capitalization (GBX)
33 792 823
Free-Float capitalization (USD)
33 792 823
Average Daily Capital Traded
6.71%
Highs and lows
1 week
24.00
28.80
1 month
24.0035.00
Current year
10.0074.90
1 year
10.00150.00
3 years
10.001 220.00
5 years
10.001 220.00
10 years
10.001 220.00
Indicators
Moving average 5 days
26.60
Moving average 20 days
29.88
Moving average 50 days
32.72
Moving average 100 days
23.95
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+21.94%
Price spread / (MMA50)
+33.53%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
25.63
RSI 14 days
36.12
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -18.33% | +58.06% | -73.08% | 47.11M | ||
| +2.87% | +6.85% | -12.91% | -17.46% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.93% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +73.81% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +15.31% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +29.91% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -13.79% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.79% | 905M | ||
| +5.70% | +2.27% | -7.14% | -26.04% | 716M | ||
| -0.65% | -1.18% | -18.10% | -5.36% | 682M | ||
| -3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +37.54% | 254M | ||
| +1.98% | +1.61% | -49.47% | -16.12% | 187M | ||
| -1.75% | +3.51% | +16.24% | +138.55% | 128M | ||
| +0.23% | +8.14% | -30.29% | -19.32% | 105M | ||
| Average | +0.50% | +1.91% | -6.31% | +3.58% | ||
| Weighted average by Cap. | +2.09% | +5.54% | -11.83% | -10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f41169dcc7aa4acbfef0d637b.mT3PJ7p-uoXOPjGR7ltZUen79VfNyUUQ4irfn-57lPE.tG-2dcsQiNK3cATHtB0QZayJzAKYuHIkhhuV_rYIzobXUJ1d1T_gsL9ncA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:47 | 24.54 | 40,749 | 166,170 |
| 16:26:02 | 24.5 | 8,000 | 125,421 |
| 16:24:56 | 24.4 | 10,000 | 117,421 |
| 14:57:51 | 24.5 | 4,048 | 107,421 |
| 14:34:34 | 24.5 | 4,067 | 103,373 |
| 12:21:48 | 24.7 | 1,000 | 99,306 |
| 12:06:30 | 25 | 2,000 | 98,306 |
| 12:06:21 | 25 | 2,000 | 96,306 |
| 12:06:10 | 25 | 5,000 | 94,306 |
Monthly variations
Annual change
| 2024 | +58.06% | ||
| 2023 | -78.62% | ||
| 2022 | -88.31% | ||
| 2021 | +27.18% | ||
| 2020 | +33.93% | ||
| 2019 | +197.14% | ||
| 2018 | +2.08% |
- Stock Market
- Equities
- RENX Stock
- Quotes Renalytix Plc
