Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,002
JPY
|
-0.30%
|
|
+0.80%
|
+14.38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1005 ¥
|
1013 ¥
|
1005 ¥
|
1002 ¥
|
Volume |
12 700 |
20 200 |
15 900 |
38 300 |
Change |
+0.30%
|
+0.80%
|
-0.79%
|
-0.30%
|
Opening |
1,011.00 |
1,010.00 |
1,013.00 |
1,002.00 |
High |
1,011.00 |
1,015.00 |
1,013.00 |
1,009.00 |
Low |
1,005.00 |
1,006.00 |
1,005.00 |
1,001.00 |
Estimated daily volume
53 667
Avg. Volume 20 sessions
28 027
Avg. Volume 20 sessions JPY
28 083 054.00
Avg. Volume 20 sessions USD
179 057.55
Record volume 1
2 072 400
Record volume 2
1 379 200
Capital turnover ratio
0.00
Capitalization (JPY)
18 856 954 360
Capitalization (USD)
120 231 941
Net sales (JPY)
40 760 000 000
Net sales (USD)
259 885 760
Number of employees
1 505
Sales / Employee (JPY)
27 083 056
Sales / Employee (USD)
172 682
Free-Float capitalization (JPY)
12 485 543 436
Free-Float capitalization (USD)
79 607 825
Average Daily Capital Traded
0.15%
Moving average 5 days
1 005.40
Moving average 20 days
1 012.00
Moving average 50 days
1 042.08
Moving average 100 days
969.11
Price spread / (MMA5) +0.34% Price spread / (MMA20) +1.00% Price spread / (MMA50) +4.00% Price spread / (MMA100) -3.28% d005a0665890218bf1d315.VTaw-7b3GtN_BdMSsoyNH3d2t8_TZ8eu9WutZ3uAMss.JgX1lPCfTIc6fep40Of_eCg3zaCJKJj9kCXgFkniXLoFUtzWhcZvgDl_vA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,002
|
22,600 |
38,300 |
06:59:57 |
1,001
|
100 |
15,700 |
06:59:57 |
1,002
|
200 |
15,600 |
06:59:40 |
1,004
|
100 |
15,400 |
06:59:30 |
1,002
|
200 |
15,300 |
06:59:30 |
1,003
|
300 |
15,100 |
06:59:25 |
1,004
|
100 |
14,800 |
06:59:25 |
1,004
|
300 |
14,700 |
06:59:21 |
1,004
|
100 |
14,400 |
06:59:21 |
1,004
|
100 |
14,300 |
More charts
|