Market Closed -
OTC Markets
20:59:46 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.1385
USD
|
+6.54%
|
|
-7.54%
|
-72.03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.154 $
|
0.1437 $
|
0.13 $
|
0.1385 $
|
Volume |
183 500 |
361 324 |
808 346 |
240 465 |
Change |
-3.69%
|
-6.69%
|
-9.53%
|
+6.54%
|
Opening |
0.16 |
0.15 |
0.14 |
0.14 |
High |
0.16 |
0.16 |
0.14 |
0.14 |
Low |
0.15 |
0.13 |
0.12 |
0.12 |
Estimated daily volume
240 465
Avg. Volume 20 sessions
309 505
Avg. Volume 20 sessions USD
42 866.44
Record volume 1
238 216 008
Record volume 2
103 187 707
Record volume 3
40 424 875
Capital turnover ratio
0.01
Capitalization (USD)
5 901 443
Net sales (USD)
4 402 000
Sales / Employee (USD)
95 696
Free-Float capitalization (USD)
5 713 186
Average Daily Capital Traded
0.73%
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.23
Moving average 100 days
0.37
Price spread / (MMA5) +4.84% Price spread / (MMA20) +24.40% Price spread / (MMA50) +63.32% Price spread / (MMA100) +164.91% 3c520e65b6b3ac0.bgjAYJCYvpmGn2ZcB06a-9vAGO0xrbYhascxiOB5PUg.CV6CN8Ku5q_WrA00SyrYz-KVYr5pld9CPJJHv6cLECA6Ofkso6Dp3NSuAQ Date | Price | Volume | Daily volume |
---|
20:59:46 |
0.1385
|
100 |
479,158 |
20:59:46 |
0.1385
|
100 |
479,058 |
20:59:45 |
0.1385
|
100 |
478,958 |
20:59:45 |
0.1385
|
100 |
478,858 |
20:59:35 |
0.1385
|
200 |
478,758 |
20:59:35 |
0.1385
|
200 |
478,558 |
20:58:43 |
0.1324
|
2,666 |
478,358 |
20:58:43 |
0.1324
|
2,666 |
475,692 |
20:43:04 |
0.1275
|
135 |
473,026 |
20:43:04 |
0.1275
|
135 |
472,891 |
More charts
|