Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.83 USD | +3.51% | -4.25% | -7.49% |
03-19 | Transcript : Relmada Therapeutics, Inc., 2023 Earnings Call, Mar 19, 2024 | |
03-19 | Relmada Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.91 $ | 3.86 $ | 3.7 $ | 3.83 $ |
Volume | 143 632 | 114 592 | 85 873 | 80 013 |
Change | +1.03% | -1.28% | -4.15% | +3.51% |
Opening | 3.91 | 3.95 | 3.79 | 3.69 |
High | 4.10 | 3.96 | 3.81 | 3.87 |
Low | 3.82 | 3.75 | 3.66 | 3.62 |
Performance
1 day | +3.51% | ||
1 week | -4.25% | ||
Current month | -17.63% | ||
1 month | -16.56% | ||
3 months | +5.51% | ||
6 months | +28.09% | ||
Current year | -7.49% | ||
1 year | +39.78% | ||
3 years | -90.12% | ||
5 years | -49.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.51% | -4.25% | -7.49% | +39.78% | 116M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.82% | +3.52% | +10.85% | +19.50% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.83 | 2,780 | 65,314 |
20:59:50 | 3.84 | 320 | 62,534 |
20:59:50 | 3.83 | 100 | 62,214 |
20:59:49 | 3.84 | 100 | 62,114 |
20:59:48 | 3.83 | 100 | 62,014 |
20:59:45 | 3.83 | 100 | 61,914 |
20:59:45 | 3.83 | 100 | 61,814 |
20:59:45 | 3.83 | 300 | 61,714 |
20:59:45 | 3.83 | 100 | 61,414 |
20:59:45 | 3.83 | 100 | 61,314 |
Monthly variations
Annual change
2024 | -7.49% | ||
2023 | +18.62% | ||
2022 | -84.51% | ||
2021 | -29.75% | ||
2020 | -17.77% | ||
2019 | +747.83% | ||
2018 | +53.33% | ||
2017 | -31.19% | ||
2016 | -56.40% | ||
2015 | -83.87% | ||
2014 | +3.33% |
- Stock Market
- Equities
- RLMD Stock
- Quotes Relmada Therapeutics, Inc.