End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 CHF | -6.72% | -4.58% | -37.19% |
03-22 | Sector Update: Health Care Stocks Steady Pre-Bell Friday | MT |
03-22 | Sector Update: Health Care | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.26 CHF | 1.285 CHF | 1.34 CHF | 1.25 CHF | 1.3 CHF |
Volume | 13 204 | 31 008 | 24 512 | 11 808 | 1 665 |
Change | -3.82% | +1.98% | +4.28% | -6.72% | +4.00% |
Opening | 1.32 | 1.25 | 1.22 | 1.34 | 1.28 |
High | 1.35 | 1.30 | 1.35 | 1.34 | 1.30 |
Low | 1.23 | 1.22 | 1.22 | 1.21 | 1.26 |
Performance
1 day | -6.72% | ||
1 week | -4.58% | ||
Current month | -3.85% | ||
1 month | -9.42% | ||
3 months | -23.87% | ||
6 months | -35.90% | ||
Current year | -37.19% | ||
1 year | -81.73% | ||
3 years | -98.66% | ||
5 years | -25.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.72% | -4.58% | -37.19% | -81.73% | 17.82M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.13% | +3.12% | +3.81% | +3.62% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.67% | ||
2023 | -83.42% | ||
2022 | -51.77% | ||
2021 | -76.88% | ||
2020 | +26,800.00% | ||
2019 | -80.77% | ||
2018 | -48.00% | ||
2017 | -66.67% | ||
2016 | -40.00% |
- Stock Market
- Equities
- RLF Stock
- Quotes Relief Therapeutics Holding SA