RELIANCE POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 INR | -1.36% |
|
-5.75% | +9.01% |
| 04-15 | JSW Energy Arm Completes Acquisition of 45-Megawatt Wind Power Project | MT |
| 04-12 | JSW Renewable Energy Limited acquired 45 MW Vashpet Wind Project from Reliance Power Limited. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.8 ₹ | 25.85 ₹ | 25.65 ₹ | 25.75 ₹ | 25.4 ₹ |
| Volume | 13 476 770 | 23 460 890 | 19 178 040 | 10 632 090 | 6 385 036 |
| Change | -0.56% | -3.54% | -0.77% | +0.39% | -1.36% |
| Opening | 27.05 | 26.60 | 25.90 | 25.65 | 25.95 |
| High | 27.45 | 26.75 | 26.60 | 26.15 | 25.95 |
| Low | 26.65 | 25.70 | 25.25 | 25.30 | 25.15 |
Performance
| 1 day | -1.36% | ||
| 1 week | -5.75% | ||
| Current month | -6.96% | ||
| 1 month | -14.77% | ||
| 3 months | -7.64% | ||
| 6 months | +19.81% | ||
| Current year | +9.01% | ||
| 1 year | +111.67% | ||
| 3 years | +281.95% | ||
| 5 years | +313.01% | ||
| 10 years | -63.77% |
Volumes
marketsDaily volume
6 385 036
Estimated daily volume
15 527 354
Avg. Volume 20 sessions
16 141 149
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
409 985 184.60
Avg. Volume 20 sessions USD
4 912 032.50
Record volume 1
773 822 900
Record volume 2
686 804 600
Record volume 3
569 141 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
103 435 003 506
Capitalization (USD)
1 239 254 777
Net sales (INR)
75 426 900 000
Net sales (USD)
903 689 689
Number of employees
1 305
Sales / Employee (INR)
57 798 391
Sales / Employee (USD)
692 483
Free-Float
69.28 %
Free-Float capitalization (INR)
71 654 806 176
Free-Float capitalization (USD)
858 496 233
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.15
27.45
1 month
25.1530.65
Current year
19.4034.45
1 year
11.0534.45
3 years
6.4534.45
5 years
1.0034.45
10 years
1.00113.30
Indicators
Moving average 5 days
26.20
Moving average 20 days
27.92
Moving average 50 days
26.28
Moving average 100 days
26.64
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
31.21
RSI 14 days
40.06
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -5.75% | +9.01% | +111.67% | 1.24B | ||
| -0.60% | -4.17% | +13.66% | +100.94% | 41.29B | ||
| +5.09% | +0.39% | +16.25% | +154.06% | 26.83B | ||
| -0.44% | -1.68% | +19.58% | +24.00% | 16.26B | ||
| +1.95% | +3.88% | +26.73% | +9.99% | 11.97B | ||
| +0.49% | +0.24% | +18.44% | +9.89% | 8.89B | ||
| +1.99% | +1.32% | +25.20% | -1.91% | 6.45B | ||
| +2.51% | +5.92% | +66.25% | - | 6.26B | ||
| -0.17% | 0.00% | +36.17% | +27.43% | 5.2B | ||
| - | 0.00% | - | - | 3.72B | ||
| -3.30% | -10.62% | -14.62% | +155.28% | 3.72B | ||
| -0.41% | -2.00% | +18.38% | +1.33% | 3.47B | ||
| +0.23% | -1.89% | +7.70% | +10.68% | 3.05B | ||
| +0.48% | +0.72% | -4.57% | -31.14% | 2.89B | ||
| +3.08% | +9.25% | -8.89% | -23.18% | 2.22B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.65% | -0.46% | +15.29% | +39.22% | ||
| Weighted average by Cap. | +1.12% | -1.43% | +18.18% | +71.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67e66ed.hzp4IZ_wBkPR6nBLY0YrqJt73S2vc65U26ZY-B0i1Tw.6WoPSs6BZC6bjxkYFwV_kdwD6l_YKfkjms0KgjBbomqwbRpE6IJUFZ6kPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:33 | 25.4 | 200 | 6,368,989 |
| 08:08:28 | 25.45 | 5 | 6,368,789 |
| 08:08:24 | 25.45 | 414 | 6,368,784 |
| 08:08:19 | 25.45 | 7 | 6,368,370 |
| 08:08:15 | 25.45 | 2,500 | 6,368,363 |
| 08:08:11 | 25.45 | 200 | 6,365,863 |
| 08:08:01 | 25.45 | 685 | 6,365,663 |
| 08:07:57 | 25.45 | 15 | 6,364,978 |
| 08:07:52 | 25.4 | 71 | 6,364,963 |
| 08:07:47 | 25.45 | 139 | 6,364,892 |
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +62.37% | ||
| 2022 | +5.51% | ||
| 2021 | +300.00% | ||
| 2020 | -2.86% | ||
| 2019 | -87.78% | ||
| 2018 | -42.99% | ||
| 2017 | +21.97% | ||
| 2016 | -27.46% | ||
| 2015 | -8.02% | ||
| 2014 | -15.64% | ||
| 2013 | -21.59% | ||
| 2012 | +31.57% | ||
| 2011 | -55.14% | ||
| 2010 | +1.97% | ||
| 2009 | +29.30% | ||
| 2008 | -48.45% |
- Stock Market
- Equities
- RPOWER Stock
- Quotes Reliance Power Limited
