Quotes Reliance Power Limited

Stocks

RPOWER

INE614G01033

Independent Power Producers

Market Closed - NSE India S.E. Other stock markets 12:05:09 14/07/2026 BST			5-day change	1st Jan Change
24.52 ^INR	-1.84%		-2.85%	-29.64%

06-19	As Jio Platforms eyes record IPO, what are India's biggest share offerings?	RE
06-18	India's largest-ever IPOs ahead of NSE, Reliance Jio offering	RE

Quotes 5-day view: Reliance Power Limited

Delayed Quote NSE India S.E.

Reliance Power Limited(RPOWER) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	Today
Last	₹24.63	₹24.79	₹25.12	₹24.98	₹24.52
Volume	39,464,319	25,149,964	22,117,596	24,104,630	20,841,983
Change	-1.32%	+0.65%	+1.33%	-0.56%	-1.84%
Opening	₹24.90	₹24.40	₹25.05	₹24.83	₹24.77
High	₹25.40	₹25.05	₹25.51	₹25.25	₹25.07
Low	₹24.35	₹24.30	₹25.03	₹24.51	₹24.45

Performance

1 day	-1.84%
1 week	-2.85%
Current month	-1.29%
1 month	-7.85%
3 months	-6.09%
6 months	-26.72%
Current year	-29.64%
1 year	-62.17%
3 years	+61.32%
5 years	+82.99%
10 years	-53.07%

Volumes

markets

Daily volume

20,841,983

Estimated daily volume

20,841,983

Avg. Volume 20 sessions

56,262,918

Daily volume ratio

0.37

Avg. Volume 20 sessions INR

1,379,566,749.36

Avg. Volume 20 sessions USD

14,341,975.93

Record volume 1

773,822,900

Record volume 2

686,804,600

Record volume 3

569,141,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

103,679,740,224

Market Cap (USD)

1,079,394,632

Net sales ()

75,828,900,000

Net sales (USD)

789,443,602

Number of employees

1,267

Sales / Employee (INR)

59,849,171

Sales / Employee (USD)

623,081

Free-Float

69.95 %

Free-Float capitalization (INR)

72,523,693,059

Free-Float capitalization (USD)

755,033,576

Average Daily Capital Traded

1.33%

Indicators

Moving average 5 days

24.9

Moving average 20 days

25.77

Moving average 50 days

26.86

Moving average 100 days

25.89

Price spread / (MMA5)

+1.53%

Price spread / (MMA20)

+5.09%

Price spread / (MMA50)

+9.53%

Price spread / (MMA100)

+5.58%

STIM

RSI 9 days

44.64

RSI 14 days

44.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RELIANCE POWER LIMITED	-1.84%	-2.85%	-62.17%	+61.32%	1.08B
ADANI POWER LIMITED	+4.97%	+2.87%	+87.24%	+376.75%	43.41B
NTPC LTD	-1.02%	-2.27%	+1.59%	+85.28%	35.64B
TALEN ENERGY CORPORATION	-0.28%	+8.10%	+40.58%	+662.25%	18.98B
SDIC POWER HOLDINGS CO., LTD	+1.79%	+5.49%	-3.26%	+13.48%	16.5B
DATANG INTERNATIONAL POWER GENERATION CO., LTD.	+3.04%	-2.07%	+16.18%	+60.14%	12.73B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	+1.71%	+3.00%	-7.71%	-0.72%	11.58B
CAPITAL POWER CORPORATION	+0.35%	+1.49%	+26.09%	+79.83%	8.19B
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED	+1.76%	+1.76%	-16.76%	-31.56%	7.47B
GS HOLDINGS CORP.	-0.63%	+1.15%	+51.63%	+113.23%	5.01B
Average	+0.98%	+0.88%	+13.34%	+142.00%	16.06B
Weighted average by Cap.	+1.70%	+0.32%	+30.87%	+211.71%

See all sector performances

Historical Quotes: Reliance Power Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d01cdc3475559f45c1153.lTlk9Pi6cb6KHvFk1uZJqvvjGQ3CSnvIqIJlJDCwF-c.310snMvsLovgUZwBn955yJCgTWKOAxSj0rYWEnndRJTUeBCErMM58N1YqA

Date	Price	Volume	Total
11:27:45	24.52	50	20,841,983
11:27:09	24.52	1,000	20,841,933
11:27:07	24.52	2,000	20,840,933
11:27:03	24.52	2,000	20,838,933
11:26:59	24.52	500	20,836,933
11:26:34	24.52	1,000	20,836,433
11:26:22	24.52	70	20,835,433
11:26:11	24.52	1	20,835,363
11:24:25	24.52	1,400	20,835,362

Chart

Duration

Period

More charts

Course Extremes

1 week	24.3	25.51
1 month	24.01	29.4
Current year	20.17	36.41
1 year	20.17	66.85
3 years	14.85	76.49
5 years	9.05	76.49
10 years	1	76.49

Monthly variations

Annual variations

2026	-29.64%
2025	-18.19%
2024	+82.83%
2023	+62.37%
2022	+5.51%
2021	+300.00%
2020	-2.86%
2019	-87.78%
2018	-42.99%
2017	+21.97%
2016	-27.46%
2015	-8.02%
2014	-15.64%
2013	-21.59%
2012	+31.57%
2011	-55.14%
2010	+1.97%
2009	+29.30%
2008	-48.45%