Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.98 EUR | 0.00% | 0.00% | -6.16% |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.99 € | 1.98 € | 1.965 € | 1.98 € |
Volume | 51 975 | 15 225 | 18 375 | 16 800 |
Change | -0.50% | -0.50% | -0.76% | +0.76% |
Opening | 2.00 | 2.00 | 1.97 | 1.99 |
High | 2.02 | 2.00 | 1.98 | 2.00 |
Low | 1.97 | 1.98 | 1.96 | 1.98 |
Performance
Current month | -5.71% | ||
1 month | -5.71% | ||
3 months | -17.15% | ||
6 months | +1.54% | ||
Current year | -6.16% | ||
1 year | -7.91% | ||
3 years | -26.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.16% | -7.91% | 89.41M | ||
+1.44% | +4.65% | +5.71% | +87.06% | 29.9B | ||
+1.26% | +4.95% | +29.29% | +157.13% | 15.07B | ||
+1.07% | +3.74% | -13.88% | +11.40% | 13.94B | ||
+0.37% | +4.16% | -13.21% | +50.84% | 6.3B | ||
+3.11% | +15.11% | -24.34% | -26.28% | 3.84B | ||
+1.70% | +4.36% | +37.17% | +77.14% | 3.58B | ||
+3.30% | +3.33% | -8.67% | +6.25% | 3.06B | ||
+2.77% | +3.11% | +1.11% | +104.50% | 2.39B | ||
+4.51% | +5.83% | -4.73% | -24.78% | 2.3B | ||
+5.73% | +8.38% | -29.65% | -2.44% | 2.03B | ||
+9.66% | +26.52% | -27.60% | +62.79% | 1.89B | ||
+0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
+2.65% | +5.72% | -0.97% | +87.33% | 1.5B | ||
-0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
+0.60% | -2.28% | +17.32% | +28.22% | 1.29B | ||
Average | +2.35% | +3.61% | -2.85% | +37.08% | ||
Weighted average by Cap. | +1.75% | +4.77% | +2.70% | +67.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:52:12 | 1.98 | 2,100 | 15,750 |
14:52:12 | 1.98 | 525 | 13,650 |
12:45:11 | 1.99 | 525 | 13,125 |
11:54:42 | 1.99 | 1,050 | 12,600 |
10:29:19 | 2 | 1,050 | 11,550 |
10:29:19 | 2 | 3,150 | 10,500 |
09:32:31 | 1.995 | 525 | 7,350 |
08:50:13 | 1.975 | 525 | 6,825 |
08:48:27 | 1.98 | 525 | 6,300 |
Monthly variations
Annual change
2024 | -6.16% | ||
2023 | +1.44% | ||
2022 | -25.71% | ||
2021 | +12.00% | ||
2020 | +226.80% | ||
2019 | -11.73% |
- Stock Market
- Equities
- RLT Stock
- Quotes Relatech S.p.A.