REKOR SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 USD | +2.66% |
|
+7.82% | -42.04% |
| 03-25 | Transcript : Rekor Systems, Inc., 2023 Earnings Call, Mar 25, 2024 | |
| 03-25 | Rekor Systems, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.79 $ | 1.88 $ | 1.93 $ |
| Volume | 701 523 | 586 250 | 920 857 | 803 074 |
| Change | -3.54% | +1.13% | +5.03% | +2.66% |
| Opening | 1.84 | 1.77 | 1.82 | 1.91 |
| High | 1.86 | 1.86 | 1.89 | 1.98 |
| Low | 1.76 | 1.74 | 1.76 | 1.88 |
Performance
| 1 day | +2.66% | ||
| 1 week | +7.82% | ||
| Current month | +9.04% | ||
| 1 month | -19.92% | ||
| 3 months | -38.14% | ||
| 6 months | -33.68% | ||
| Current year | -42.04% | ||
| 1 year | +62.18% | ||
| 3 years | -91.34% | ||
| 5 years | +177.30% |
Volumes
marketsDaily volume
803 074
Estimated daily volume
803 074
Avg. Volume 20 sessions
871 937
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 682 838.41
Record volume 1
9 481 585
Record volume 2
5 892 058
Record volume 3
5 856 872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
164 677 091
Net sales (USD)
34 933 000
Number of employees
349
Sales / Employee (USD)
100 095
Free-Float
92.7 %
Free-Float capitalization (USD)
152 830 213
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1.74
1.98
1 month
1.732.53
Current year
1.733.92
1 year
1.194.15
3 years
0.5620.83
5 years
0.5625.38
10 years
0.4325.38
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.94
Moving average 50 days
2.11
Moving average 100 days
2.59
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+34.43%
STIM
RSI 9 days
48.80
RSI 14 days
44.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +7.82% | -42.04% | +62.18% | 165M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.65% | +2.62% | +2.23% | +34.99% | ||
| Weighted average by Cap. | +1.80% | +1.72% | +6.53% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b64b4ba1d3569d2d3d6c.9DN_pt-ZIDeijAMTQfgw9aBbnQgnWiUSZeSW8WD9kmA.oUcU6LP_ZXvs3ElgB6dWk80wzn1XNkZXNd2mxT-poSudShrSh9AQbunvOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 1.94 | 300 | 721,960 |
| 20:59:52 | 1.93 | 104 | 721,660 |
| 20:59:52 | 1.93 | 106 | 721,556 |
| 20:59:52 | 1.94 | 154 | 721,450 |
| 20:59:52 | 1.935 | 167 | 721,296 |
| 20:59:51 | 1.935 | 200 | 721,129 |
| 20:59:51 | 1.94 | 179 | 720,929 |
| 20:59:50 | 1.935 | 100 | 720,750 |
| 20:59:50 | 1.935 | 100 | 720,650 |
| 20:59:50 | 1.935 | 233 | 720,550 |
Monthly variations
Annual change
| 2024 | -42.04% | ||
| 2023 | +177.50% | ||
| 2022 | -81.68% | ||
| 2021 | -18.84% | ||
| 2020 | +111.26% | ||
| 2019 | +487.69% | ||
| 2018 | -86.73% | ||
| 2017 | +63.33% |
- Stock Market
- Equities
- REKR Stock
- Quotes Rekor Systems, Inc.
