Stock RGA REINSURANCE GROUP OF AMERICA, INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reinsurance Group of America, Incorporated

Equities

RGA

US7593516047

Reinsurance

Market Closed - Nyse
Other stock markets
 21:00:02 01/05/2024 BST 		5-day change 1st Jan Change
190.9 USD +2.10% Intraday chart for Reinsurance Group of America, Incorporated -0.05% +18.01%
04-15 Morgan Stanley Adjusts Reinsurance Group of America's Price Target to $185 From $178, Keeps Equalweight Rating MT
04-11 Wells Fargo Raises Reinsurance Group of America's Price Target to $210 From $193, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Reinsurance Group of America, Incorporated(RGA) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 188.78 $ 189.54 $ 186.99 $ 190.92 $
Volume 429 874 322 580 364 449 500 003
Change -1.19% +0.40% -1.35% +2.10%
Opening 190.37 189.13 188.88 186.87
High 191.28 190.81 189.42 192.00
Low 188.29 188.36 186.97 186.87

Performance

1 day+2.10%
1 week-0.05%
Current month+2.10%
1 month-2.02%
3 months+11.08%
6 months+28.57%
Current year+18.01%
1 year+33.48%
3 years+46.27%
5 years+28.27%
10 years+147.56%

Volumes

markets
Daily volume
500 003
Estimated daily volume
500 003
Avg. Volume 20 sessions
359 383
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
68 613 402.36
Record volume 1
8 329 067
Record volume 2
6 514 648
Record volume 3
5 098 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 301 383 789
Net sales (USD)
18 567 000 000
Number of employees
3 900
Sales / Employee (USD)
4 760 769
Free-Float
76.65 %
Free-Float capitalization (USD)
12 251 176 039
Average Daily Capital Traded
0.56%

Highs and lows

1 week
186.87
Extreme 186.87
192.00
1 month
178.84
Extreme 178.84
196.25
Current year
162.00
Extreme 162
196.25
1 year
133.13
Extreme 133.13
196.25
3 years
94.32
Extreme 94.32
196.25
5 years
55.39
Extreme 55.39
196.25
10 years
55.39
Extreme 55.39
196.25

Indicators

Moving average 5 days
189.46
Moving average 20 days
188.00
Moving average 50 days
184.76
Moving average 100 days
175.87
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
46.83
RSI 14 days
49.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

493312d3f97df0ef56adf7f7481.emqEkAOQs_xIk5Je4zLH3e3LuW9-0x5OqelxCoRo1sg.KgXDw0r-_q8J_d89jlD_8LSa-zAbsFAs5Z4IW7VQm5FNB8LhXOnszzyj1w
DatePriceVolumeDaily volume
21:00:02 190.9 43,729 280,555
21:00:00 191.1 100 236,826
20:59:59 190.9 332 236,726
20:59:59 191.1 118 236,394
20:59:59 191.1 100 236,276
20:59:58 191 100 236,176
20:59:57 191 100 236,076
20:59:56 191.1 100 235,976
20:59:56 191.1 167 235,876
20:59:55 191.1 100 235,709

Chart Reinsurance Group of America, Incorporated

Chart Reinsurance Group of America, Incorporated
More charts

Monthly variations

Annual change

2024+18.01%
2023+13.86%
2022+29.77%
2021-5.53%
2020-28.92%
2019+16.28%
2018-10.07%
2017+23.92%
2016+47.08%
2015-2.36%
2014+13.19%
2013+44.64%
2012+2.43%
2011-2.72%
2010+12.72%
2009+11.28%
2008-18.41%
2007-5.78%
2006+16.62%
2005-1.42%
2004+25.36%
2003+42.73%
2002-18.63%
2001-6.25%
2000+27.93%
1999-40.54%
1998+64.46%
1997+35.48%
1996+28.67%
1995+48.73%
1994-10.86%
1993-7.14%
  1. Stock Market
  2. Equities
  3. RGA Stock
  4. Quotes Reinsurance Group of America, Incorporated