REGULUS THERAPEUTICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 USD | -0.87% |
|
+2.25% | +77.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.27 $ | 2.42 $ | 2.52 $ | 2.3 $ | 2.27 $ |
| Volume | 97 798 | 204 765 | 214 214 | 234 803 | 1 543 |
| Change | +2.25% | +6.61% | +4.13% | -8.73% | -0.87% |
| Opening | 2.27 | 2.30 | 2.44 | 2.51 | 2.3 |
| High | 2.29 | 2.49 | 2.60 | 2.59 | 2.3 |
| Low | 2.17 | 2.27 | 2.41 | 2.30 | 2.27 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.25% | ||
| Current month | -1.30% | ||
| 1 month | -18.93% | ||
| 3 months | +66.91% | ||
| 6 months | +84.55% | ||
| Current year | +77.34% | ||
| 1 year | +74.62% | ||
| 3 years | -79.73% | ||
| 5 years | -79.73% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
1 543
Estimated daily volume
35 021
Avg. Volume 20 sessions
230 802
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
526 228.56
Record volume 1
167 936 966
Record volume 2
45 550 090
Record volume 3
7 592 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 570 077
Net sales (USD)
0
Number of employees
30
Sales / Employee (USD)
0
Free-Float
95.99 %
Free-Float capitalization (USD)
148 035 024
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.17
2.60
1 month
2.092.88
Current year
1.083.79
1 year
1.083.79
3 years
0.7614.80
5 years
0.7623.20
10 years
0.763 072.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.49
Moving average 50 days
2.19
Moving average 100 days
1.77
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-22.38%
STIM
RSI 9 days
56.88
RSI 14 days
55.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.25% | +77.34% | +74.62% | 151M | ||
| +0.17% | -1.78% | -3.26% | +14.09% | 102B | ||
| -0.17% | -1.54% | +1.62% | +10.64% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| -1.27% | +0.26% | -16.32% | -21.14% | 21.4B | ||
| +0.33% | -2.34% | -9.00% | -29.81% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +0.76% | +7.54% | -14.07% | -40.38% | 16.09B | ||
| +1.71% | -0.11% | +5.36% | +33.46% | 13.83B | ||
| +1.25% | +3.70% | +33.62% | +2.99% | 11.97B | ||
| -1.00% | +21.87% | +326.11% | +258.50% | 8.78B | ||
| -0.08% | -1.06% | -25.73% | -33.54% | 7.96B | ||
| -1.20% | -3.16% | +10.09% | +59.85% | 7.91B | ||
| +0.06% | +2.11% | +0.91% | +36.69% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -10.74% | -11.62% | -12.65% | +11.29% | 6.92B | ||
| Average | -0.82% | +2.18% | +17.66% | +17.01% | ||
| Weighted average by Cap. | -0.19% | -0.09% | +3.30% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c7ac3e57962897f850664.loI-f_n3C-0r490Fo51UKzWW_2DatFGqaLJr8cHFUlk.wOdvNre4RKhzmYxL9-4bHlTJlAm50CPTD-VelpawfyCl1Q0lvKEmqGqS7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:30 | 2.27 | 100 | 1,220 |
| 14:45:30 | 2.3 | 200 | 1,120 |
| 14:42:35 | 2.284 | 120 | 920 |
| 14:34:06 | 2.3 | 100 | 800 |
| 14:32:10 | 2.3 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +79.69% | ||
| 2023 | -6.57% | ||
| 2022 | -56.51% | ||
| 2021 | -76.67% | ||
| 2020 | +51.69% | ||
| 2019 | -4.36% | ||
| 2018 | -92.54% | ||
| 2017 | -53.78% | ||
| 2016 | -74.20% | ||
| 2015 | -45.64% | ||
| 2014 | +117.05% | ||
| 2013 | +17.30% | ||
| 2012 | +50.00% |
- Stock Market
- Equities
- RGLS Stock
- Quotes Regulus Therapeutics Inc.
