|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 USD | -0.65% |
|
-0.18% | -1.08% |
| 05-13 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 05-13 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$27.80 | US$27.49 | US$27.94 | US$27.63 | US$27.45 |
| Volume | 3,824 | 2,086 | 2,602 | 6,473 | 2,110 |
| Change | +1.09% | -1.11% | +1.64% | -1.11% | -0.65% |
| Opening | US$27.38 | US$27.80 | US$27.99 | US$27.74 | US$27.28 |
| High | US$27.80 | US$27.88 | US$28.00 | US$27.97 | US$27.89 |
| Low | US$27.38 | US$27.45 | US$27.63 | US$27.07 | US$27.28 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.18% | ||
| Current month | -1.96% | ||
| 1 month | +0.88% | ||
| 3 months | +12.04% | ||
| 6 months | +10.02% | ||
| Current year | -1.08% | ||
| 1 year | +18.88% | ||
| 3 years | +18.32% | ||
| 5 years | -83.74% | ||
| 10 years | -90.18% |
Volumes
marketsDaily volume
2,110
Estimated daily volume
2,110
Avg. Volume 20 sessions
5,384
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
147,790.8
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,041,236
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
61,386,980
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
27.66
Moving average 20 days
27.36
Moving average 50 days
27.56
Moving average 100 days
25.87
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
52.51
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.18% | +18.88% | +18.32% | 69.04M | |
| +3.31% | -5.13% | +1,155.97% | +2,960.00% | 1.7B | |
| -2.03% | -5.21% | -42.61% | -9.47% | 565M | |
| +2.27% | -1.10% | +7.53% | +1,473.43% | 281M | |
| -2.21% | +7.26% | -22.67% | -69.70% | 221M | |
| +0.72% | +5.66% | - | - | 212M | |
| -0.61% | -2.40% | -9.94% | -57.48% | 126M | |
| +0.83% | +0.83% | +38.07% | +18.21% | 117M | |
| +1.10% | +0.39% | +5.61% | -11.90% | 106M | |
| -3.03% | +7.10% | -28.66% | -43.73% | 57.14M | |
| Average | -0.03% | +4.84% | +124.69% | +475.30% | 345.69M | |
| Weighted average by Cap. | +1.36% | +8.09% | +599.29% | +1,671.76% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1362d571ba42b93b9109379d6af1.3GdDMLZyX4-bSzoXMj8QjP04UTRWf4LSfXfHdXbg7FA.uDMrdftBEvX3OUNgYnlq4M1pYFYiCfv_RC-WL0KinX22KXpVwS0I7s45Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 27.45 | 188 | 1,218 |
| 20:57:50 | 27.88 | 100 | 1,030 |
| 17:20:15 | 27.62 | 250 | 930 |
| 14:43:59 | 27.29 | 100 | 680 |
Course Extremes
| 1 week | 27.07 |  | 28 |
| 1 month | 26.04 | | 28.5 |
| Current year | 19.31 | | 29.88 |
| 1 year | 18.2 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 174.4 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | -1.08% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
