|
Market Closed -
Nasdaq
21:30:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.74 USD | +3.86% |
|
-2.13% | -0.04% |
| 09-01 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 09-01 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$27.93 | US$27.62 | US$27.31 | US$26.71 | US$27.74 |
| Volume | 561 | 1,960 | 2,174 | 10,043 | 10,859 |
| Change | -1.46% | -1.11% | -1.12% | -2.20% | +3.86% |
| Opening | US$27.93 | US$28.05 | US$27.38 | US$27.12 | US$26.70 |
| High | US$27.93 | US$28.05 | US$27.97 | US$28.07 | US$27.78 |
| Low | US$27.93 | US$27.62 | US$27.31 | US$26.71 | US$26.70 |
Performance
| 1 day | +3.86% | ||
| 1 week | -2.13% | ||
| Current month | +1.61% | ||
| 1 month | +3.55% | ||
| 3 months | +1.17% | ||
| 6 months | +19.01% | ||
| Current year | -0.04% | ||
| 1 year | -1.87% | ||
| 3 years | +71.47% | ||
| 5 years | -62.41% | ||
| 10 years | -88.68% |
Volumes
marketsDaily volume
10,859
Estimated daily volume
10,859
Avg. Volume 20 sessions
11,142
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
309,081.31
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
66,742,360
Net sales (USD)
224,485,000
Number of employees
1,611
Sales / Employee (USD)
139,345
Free-Float
88.98%
Free-Float capitalization (USD)
59,387,949
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
27.46
Moving average 20 days
27.57
Moving average 50 days
27.8
Moving average 100 days
27.68
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
36.17
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | -2.13% | -1.87% | +71.47% | 66.74M | |
| +4.96% | +4.76% | +947.62% | +3,088.41% | 2.19B | |
| -2.49% | +4.30% | -47.77% | +96.52% | 622M | |
| +5.13% | +7.89% | -49.17% | +1,786.50% | 391M | |
| +2.56% | +5.26% | - | - | 217M | |
| +0.39% | +1.19% | -12.93% | -66.49% | 204M | |
| -1.15% | +7.80% | +31.88% | +35.61% | 148M | |
| -1.33% | -0.67% | -11.38% | -66.11% | 115M | |
| -0.55% | +0.55% | -4.49% | -15.71% | 110M | |
| +0.97% | +1.96% | -35.00% | -81.69% | 77.8M | |
| Average | +1.24% | +4.12% | +90.77% | +538.72% | 413.95M | |
| Weighted average by Cap. | +2.87% | +8.44% | +515.35% | +1,910.74% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06f91657e427b97f95703a1db3.ue7FSDn7FzN6GlB5dGm4p80eexbBJi_6kFDKlGR6ROw.3bSpcAq0YgE2dWQ9OSzT6bh2N1XsQnmOpBG-5AcsNaPPrIERWMMlSShtAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:02 | 27.74 | 357 | 8,684 |
| 19:31:57 | 27.60 | 100 | 8,327 |
| 19:31:57 | 27.71 | 147 | 8,227 |
| 19:31:57 | 27.71 | 2,000 | 8,080 |
| 19:04:13 | 27.71 | 111 | 6,080 |
| 19:04:13 | 27.71 | 1,319 | 5,969 |
| 19:04:13 | 27.72 | 100 | 4,650 |
| 19:04:10 | 27.71 | 230 | 4,550 |
| 19:04:07 | 27.68 | 100 | 4,320 |
| 19:04:07 | 27.71 | 180 | 4,220 |
Price Extremes
| 1 week | 26.7 |  | 28.07 |
| 1 month | 26.59 | | 29.97 |
| Current year | 19.31 | | 30.93 |
| 1 year | 19.31 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 91.6 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
