|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.12 USD | -2.34% |
|
+2.68% | +1.32% |
| 05-13 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 05-13 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$27.50 | US$26.50 | US$27.47 | US$28.79 | US$28.12 |
| Volume | 5,671 | 10,578 | 12,109 | 2,551 | 5,245 |
| Change | +0.44% | -3.64% | +3.66% | +4.81% | -2.34% |
| Opening | US$27.69 | US$27.05 | US$26.75 | US$27.12 | US$28.27 |
| High | US$27.81 | US$27.49 | US$27.49 | US$28.79 | US$28.50 |
| Low | US$27.02 | US$26.00 | US$26.05 | US$27.12 | US$27.81 |
Performance
| 1 day | -2.34% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +0.63% | ||
| 3 months | +0.48% | ||
| 6 months | +24.96% | ||
| Current year | +1.32% | ||
| 1 year | +44.77% | ||
| 3 years | +16.18% | ||
| 5 years | -80.77% | ||
| 10 years | -89.14% |
Volumes
marketsDaily volume
5,245
Estimated daily volume
5,245
Avg. Volume 20 sessions
6,592
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
185,334.08
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
70,253,143
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
62,464,529
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
27.68
Moving average 20 days
28.16
Moving average 50 days
27.74
Moving average 100 days
27.01
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
60.59
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | +2.68% | +44.77% | +16.18% | 70.25M | |
| +2.27% | +9.51% | +847.37% | +2,017.65% | 1.47B | |
| +0.93% | +4.00% | -30.58% | +2.42% | 611M | |
| +2.15% | +6.74% | -21.75% | +1,442.21% | 300M | |
| +3.89% | +8.49% | -10.91% | -66.05% | 227M | |
| +2.47% | +3.20% | - | - | 223M | |
| 0.00% | -2.42% | -12.02% | -59.75% | 125M | |
| +0.36% | +2.06% | +42.95% | +22.08% | 125M | |
| +1.00% | +2.65% | +2.49% | -16.07% | 112M | |
| +1.12% | +20.00% | -30.77% | -89.16% | 67.23M | |
| Average | +1.19% | +4.48% | +92.40% | +363.28% | 332.95M | |
| Weighted average by Cap. | +1.82% | +2.78% | +393.70% | +1,085.89% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9635371a.Z73Iz8Ctbh3KSblyV7eJqDlu75lJuJZtd7onak145mY.LIyEmobpI0qGHf86NIHL0gkLmu9899AOT_91JjQq3ycK0PCLsvwYWLgw1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:13 | 28.12 | 272 | 4,253 |
| 19:23:20 | 27.81 | 200 | 3,981 |
| 17:48:16 | 28.15 | 199 | 3,781 |
| 17:25:16 | 28.20 | 112 | 3,582 |
| 16:56:24 | 28.49 | 100 | 3,470 |
| 16:56:24 | 28.50 | 100 | 3,370 |
| 16:56:24 | 28.38 | 700 | 3,270 |
| 16:04:47 | 28.27 | 357 | 2,570 |
| 16:03:08 | 28.27 | 448 | 2,213 |
| 16:03:07 | 28.27 | 672 | 1,765 |
Course Extremes
| 1 week | 26 |  | 28.79 |
| 1 month | 26 | | 30.93 |
| Current year | 19.31 | | 30.93 |
| 1 year | 18.56 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 159 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
