|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.42 USD | -0.51% |
|
-1.26% | -1.19% |
| 05-13 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Regis Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 27.21 $ | 27.13 $ | 27.50 $ | 27.56 $ | 27.42 $ |
| Volume | 3,228 | 1,737 | 3,438 | 16,516 | 7,063 |
| Change | -2.02% | -0.29% | +1.36% | +0.22% | -0.51% |
| Opening | 27.42 $ | 27.02 $ | 27.13 $ | 27.28 $ | 28.17 $ |
| High | 27.50 $ | 27.58 $ | 27.69 $ | 28.10 $ | 28.17 $ |
| Low | 27.05 $ | 27.02 $ | 27.13 $ | 27.28 $ | 27.42 $ |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.26% | ||
| Current month | -2.90% | ||
| 1 month | -2.07% | ||
| 3 months | +14.15% | ||
| 6 months | -4.46% | ||
| Current year | -1.19% | ||
| 1 year | +27.18% | ||
| 3 years | +22.41% | ||
| 5 years | -85.64% | ||
| 10 years | -89.26% |
Volumes
marketsDaily volume
7,063
Estimated daily volume
7,063
Avg. Volume 20 sessions
5,773
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
158,295.66
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,516,492
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
84.8 %
Free-Float capitalization (USD)
58,102,787
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
27.36
Moving average 20 days
27.78
Moving average 50 days
27.28
Moving average 100 days
25.17
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
51.03
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.26% | +27.18% | +22.41% | 68.52M | |
| -2.22% | 0.00% | +755.04% | +2,590.24% | 1.15B | |
| -5.08% | -6.22% | -27.51% | -24.32% | 546M | |
| -6.74% | -1.19% | +22.78% | +1,041.68% | 281M | |
| +1.82% | +0.90% | -40.11% | -69.32% | 180M | |
| +1.31% | +5.44% | +5.44% | -56.13% | 120M | |
| +1.05% | +3.38% | +33.40% | +9.81% | 110M | |
| -0.48% | -0.24% | +8.62% | -13.40% | 105M | |
| -5.06% | -2.60% | -35.34% | -92.24% | 56.71M | |
| Average | -1.77% | -0.00% | +83.28% | +378.75% | 291.05M | |
| Weighted average by Cap. | -2.67% | -0.55% | +328.10% | +1,237.66% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5d6.o-R_NDgwnzFWWFlFO3DqGpT0IiY_jNXzMmXyTAkLdUs.ybUSZnNb81g3GiMtSkaFI_vCU35n9piFXiG7fkFqAx3AthxFSQemVCMoPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 27.42 | 3,058 | 4,278 |
| 16:54:07 | 27.56 | 864 | 1,220 |
| 15:39:25 | 27.77 | 100 | 356 |
| 14:36:34 | 27.51 | 100 | 256 |
Course Extremes
| 1 week | 27.02 |  | 28.17 |
| 1 month | 26.39 | | 29.88 |
| Current year | 19.31 | | 29.88 |
| 1 year | 18.2 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 198.8 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
