Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.65 USD | +1.62% | +4.38% | -40.21% |
01-31 | Transcript : Regis Corporation, Q2 2024 Earnings Call, Jan 31, 2024 | |
01-31 | Regis Corporation Provides Strategic Review Update | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.45 $ | 5.55 $ | 5.56 $ | 5.65 $ |
Volume | 17 531 | 21 201 | 15 993 | 12 111 |
Change | 0.00% | +1.83% | +0.18% | +1.62% |
Opening | 5.51 | 5.57 | 5.55 | 5.44 |
High | 5.90 | 5.77 | 5.57 | 5.75 |
Low | 5.42 | 5.34 | 5.34 | 5.44 |
Performance
1 day | +1.62% | ||
1 week | +4.38% | ||
Current month | -24.67% | ||
1 month | -20.42% | ||
3 months | -58.91% | ||
6 months | -51.31% | ||
Current year | -40.21% | ||
1 year | -74.55% | ||
3 years | -97.73% | ||
5 years | -98.57% | ||
10 years | -97.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +4.38% | -40.21% | -74.55% | 12.88M | ||
+1.30% | +0.69% | -14.20% | -36.18% | 567M | ||
+1.42% | +6.52% | +41.52% | -49.17% | 472M | ||
-0.42% | -1.26% | -28.48% | -38.38% | 379M | ||
-1.92% | -0.39% | +9.91% | +20.28% | 294M | ||
+3.88% | +12.61% | -22.99% | -75.28% | 203M | ||
-0.71% | +0.54% | -25.53% | -17.20% | 93.09M | ||
-0.67% | +1.95% | -4.20% | -13.59% | 80.02M | ||
-2.26% | -7.14% | -10.34% | -9.09% | 66.43M | ||
+48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
-3.39% | +5.56% | -29.63% | - | 59.55M | ||
+1.16% | +1.89% | +2.57% | +12.56% | 54.11M | ||
Average | +4.05% | +1.80% | -10.13% | -25.15% | ||
Weighted average by Cap. | +1.74% | +2.32% | -2.78% | -31.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:51 | 5.65 | 200 | 10,122 |
20:59:51 | 5.68 | 160 | 9,922 |
20:59:51 | 5.69 | 100 | 9,762 |
20:59:51 | 5.68 | 100 | 9,662 |
20:52:07 | 5.51 | 286 | 9,562 |
20:51:52 | 5.52 | 100 | 9,276 |
20:51:52 | 5.52 | 100 | 9,176 |
20:51:47 | 5.52 | 100 | 9,076 |
20:51:47 | 5.53 | 100 | 8,976 |
20:51:47 | 5.53 | 100 | 8,876 |
Monthly variations
Annual change
2024 | -40.21% | ||
2023 | -61.27% | ||
2022 | -29.89% | ||
2021 | -81.07% | ||
2020 | -48.57% | ||
2019 | +5.43% | ||
2018 | +10.35% | ||
2017 | +5.79% | ||
2016 | +2.61% | ||
2015 | -15.57% | ||
2014 | +15.51% | ||
2013 | -14.24% | ||
2012 | +2.24% | ||
2011 | -0.30% | ||
2010 | +6.62% | ||
2009 | +7.16% | ||
2008 | -48.03% | ||
2007 | -29.29% | ||
2006 | +2.51% | ||
2005 | -16.42% | ||
2004 | +16.78% | ||
2003 | +52.06% | ||
2002 | +0.81% | ||
2001 | +77.79% | ||
2000 | -23.18% | ||
1999 | -29.22% | ||
1998 | +59.20% | ||
1997 | +54.62% | ||
1996 | +1.56% | ||
1995 | +60.00% | ||
1994 | +42.86% | ||
1993 | +5.00% | ||
1992 | +11.11% | ||
1991 | -30.10% |
- Stock Market
- Equities
- RGS Stock
- Quotes Regis Corporation