|
Market Closed -
Nasdaq
21:00:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.77 USD | -1.81% |
|
-3.13% | +3.68% |
| 09-01 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 09-01 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$29.40 | US$29.45 | US$28.70 | US$29.30 | US$28.77 |
| Volume | 1,684 | 610 | 6,624 | 2,496 | 4,983 |
| Change | -1.01% | +0.17% | -2.55% | +2.09% | -1.81% |
| Opening | US$29.22 | US$29.45 | US$29.72 | US$28.99 | US$28.70 |
| High | US$29.83 | US$29.45 | US$29.72 | US$29.37 | US$29.25 |
| Low | US$29.12 | US$29.45 | US$28.01 | US$28.99 | US$28.70 |
Performance
| 1 day | -1.81% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | +1.50% | ||
| 3 months | +2.02% | ||
| 6 months | +18.88% | ||
| Current year | +3.68% | ||
| 1 year | -5.17% | ||
| 3 years | +135.86% | ||
| 5 years | -53.30% | ||
| 10 years | -88.17% |
Volumes
marketsDaily volume
4,983
Estimated daily volume
4,983
Avg. Volume 20 sessions
5,737
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
165,053.49
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,889,843
Net sales (USD)
224,485,000
Number of employees
1,611
Sales / Employee (USD)
139,345
Free-Float
93.48%
Free-Float capitalization (USD)
67,238,194
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
29.12
Moving average 20 days
28.55
Moving average 50 days
27.98
Moving average 100 days
27.9
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
56.02
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -3.13% | -5.17% | +135.86% | 71.89M | |
| +2.07% | +3.36% | -3.12% | +47.55% | 10.83B | |
| +5.00% | +6.63% | -10.92% | +7.42% | 5.67B | |
| -1.84% | -1.81% | +15.15% | +148.13% | 5.26B | |
| +0.73% | -1.11% | -14.47% | -3.77% | 3.88B | |
| +0.35% | +2.35% | -30.47% | -15.57% | 3.33B | |
| +1.84% | +16.05% | +1,260.91% | +3,788.31% | 3.07B | |
| -2.98% | +0.53% | -49.97% | -53.72% | 2.15B | |
| -0.86% | -1.28% | -29.16% | +2.58% | 1.9B | |
| -2.38% | +0.22% | +186.86% | -3.66% | 1.85B | |
| Average | +0.01% | +0.10% | +131.96% | +405.31% | 3.8B | |
| Weighted average by Cap. | +1.00% | +1.30% | +101.99% | +336.35% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9934f9e931d284c953a4b0f56878fd.fWGroc_K7Abu9x3ej-6pbmc4QWfY3psvA032rl8mMVE.EjPSl7WToDSpxCSYuaPqIBBUOAKzsPlwcSWi6CdHXCISBtjVqLmDa7rESA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 28.77 | 114 | 3,742 |
| 20:53:16 | 28.83 | 169 | 3,628 |
| 19:58:19 | 28.82 | 100 | 3,459 |
| 18:39:47 | 29.25 | 100 | 3,359 |
| 18:39:47 | 29.25 | 353 | 3,259 |
| 18:39:47 | 29.25 | 100 | 2,906 |
| 18:39:47 | 29.20 | 100 | 2,806 |
| 18:39:47 | 29.17 | 200 | 2,706 |
| 17:58:57 | 29.00 | 2,000 | 2,506 |
Price Extremes
| 1 week | 28.01 |  | 29.72 |
| 1 month | 26.59 | | 29.88 |
| Current year | 19.31 | | 30.93 |
| 1 year | 19.31 | | 30.93 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 75 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
