REGENXBIO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.43 USD | +1.48% |
|
+5.40% | -8.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.9 $ | 16.04 $ | 16.06 $ | 16.19 $ | 16.48 $ |
| Volume | 360 158 | 425 390 | 604 238 | 305 658 | 90 800 |
| Change | +1.66% | +0.88% | +0.12% | +0.81% | +1.48% |
| Opening | 15.67 | 15.96 | 15.80 | 16.20 | 16.24 |
| High | 16.28 | 16.66 | 16.16 | 16.45 | 16.8 |
| Low | 15.52 | 15.60 | 15.29 | 15.72 | 16.23 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.40% | ||
| Current month | -21.76% | ||
| 1 month | -23.43% | ||
| 3 months | +27.10% | ||
| 6 months | +14.72% | ||
| Current year | -8.16% | ||
| 1 year | -17.99% | ||
| 3 years | -52.45% | ||
| 5 years | -67.98% |
Volumes
marketsDaily volume
90 800
Estimated daily volume
144 186
Avg. Volume 20 sessions
425 964
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
6 998 588.52
Record volume 1
6 597 523
Record volume 2
5 722 051
Record volume 3
3 051 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
794 001 588
Net sales (USD)
90 242 000
Number of employees
344
Sales / Employee (USD)
262 331
Free-Float
92.12 %
Free-Float capitalization (USD)
731 470 773
Average Daily Capital Traded
0.88%
Highs and lows
1 week
15.29
16.80
1 month
15.1821.57
Current year
11.8328.80
1 year
11.8328.80
3 years
11.8346.46
5 years
11.8355.23
10 years
7.0785.10
Indicators
Moving average 5 days
15.97
Moving average 20 days
18.18
Moving average 50 days
19.83
Moving average 100 days
18.12
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+20.68%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
22.78
RSI 14 days
29.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +5.40% | -8.16% | -17.99% | 794M | ||
| -0.26% | -0.75% | -2.45% | +15.06% | 103B | ||
| +1.22% | -0.60% | +1.87% | +10.91% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +2.16% | +1.15% | -15.65% | -20.51% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.20% | +19.82% | -13.01% | -39.65% | 16.05B | ||
| +2.48% | +3.82% | +5.31% | +33.40% | 13.68B | ||
| +0.80% | +11.19% | +34.86% | +3.94% | 12.17B | ||
| +1.10% | -2.87% | -24.03% | -32.02% | 8.24B | ||
| -0.15% | +16.70% | +300.38% | +236.84% | 8.19B | ||
| +3.49% | -0.11% | +12.70% | +63.65% | 7.76B | ||
| +0.79% | +1.56% | +0.84% | +36.60% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.70% | +4.18% | -0.69% | +26.53% | 6.99B | ||
| Average | +1.51% | +4.14% | +12.08% | +11.25% | ||
| Weighted average by Cap. | +1.00% | +2.00% | +3.00% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbf5ede871c87e00.kGdmTOsatCbDckSYihxfJ1LbV1bsM63LcJnZ47JV_Os.3w0DPthIhWWsHwbg4FgOQjOLGWWUCuKCCvrgrJ9klar8Az8Lk3nzUKsKLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:31:48 | 16.48 | 100 | 53,118 |
| 18:31:48 | 16.5 | 100 | 53,018 |
| 18:30:17 | 16.5 | 100 | 52,918 |
| 18:30:17 | 16.55 | 100 | 52,818 |
| 18:30:17 | 16.55 | 700 | 52,718 |
| 18:30:17 | 16.55 | 164 | 52,018 |
| 18:30:17 | 16.55 | 100 | 51,854 |
| 18:30:17 | 16.55 | 100 | 51,754 |
| 18:30:17 | 16.55 | 134 | 51,654 |
| 18:30:17 | 16.55 | 100 | 51,520 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -20.86% | ||
| 2022 | -30.64% | ||
| 2021 | -27.91% | ||
| 2020 | +10.72% | ||
| 2019 | -2.34% | ||
| 2018 | +26.17% | ||
| 2017 | +79.25% | ||
| 2016 | +11.75% | ||
| 2015 | -45.48% |
- Stock Market
- Equities
- RGNX Stock
- Quotes REGENXBIO Inc.
