REGENCY AFFILIATES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 USD | +4.88% |
|
+4.88% | -2.47% |
| 03-21 | Regency Affiliates, Inc. Announces Quarterly Dividend, Payable on April 5, 2024 | CI |
| 2023 | Regency Affiliates, Inc. Announces Quarterly Dividend, Payable on January 5, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | |
|---|---|
| Last | 4.73 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 4.73 |
| High | 4.73 |
| Low | 4.73 |
Performance
| 1 day | +4.88% | ||
| 1 week | +4.88% | ||
| Current month | +4.88% | ||
| 3 months | +1.50% | ||
| 6 months | +7.50% | ||
| Current year | -2.47% | ||
| 1 year | -13.53% | ||
| 3 years | -25.75% | ||
| 5 years | -32.33% | ||
| 10 years | -53.17% |
Volumes
marketsDaily volume
100
Estimated daily volume
570
Avg. Volume 20 sessions
379
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
1 792.67
Record volume 1
401 000
Record volume 2
201 061
Record volume 3
142 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 461 771
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
22 775 223
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.73
4.73
1 month
4.514.73
Current year
4.504.73
1 year
4.105.90
3 years
4.106.90
5 years
0.006.95
10 years
0.0012.35
Indicators
Moving average 20 days
3.45
Moving average 50 days
3.80
Moving average 100 days
4.59
Price spread / (MMA20)
-27.08%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-2.86%
RSI 9 days
39.14
RSI 14 days
42.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +4.88% | -2.47% | -13.53% | 22.46M | ||
| -0.13% | +1.60% | -3.67% | +13.18% | 116B | ||
| +0.60% | +2.17% | +6.51% | +53.89% | 100B | ||
| +0.62% | -0.90% | +25.89% | +52.21% | 66.76B | ||
| +0.71% | -1.15% | +4.82% | +28.42% | 62.53B | ||
| -0.04% | +0.44% | +12.89% | +32.46% | 43.88B | ||
| +0.47% | +2.95% | +15.71% | +36.43% | 43.41B | ||
| +2.74% | +3.93% | +30.07% | +58.76% | 38.04B | ||
| +0.22% | +1.00% | +9.33% | +4.70% | 26.25B | ||
| +0.15% | +1.24% | -6.42% | -0.92% | 21.8B | ||
| +0.75% | +1.96% | +0.28% | +8.07% | 18.37B | ||
| -0.77% | -0.34% | -2.35% | +12.25% | 16.96B | ||
| -0.06% | -0.57% | -1.86% | +20.79% | 15.95B | ||
| -0.79% | +1.20% | -11.62% | -15.74% | 11.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.50% | +3.61% | +28.77% | +43.50% | 8.23B | ||
| Average | +0.60% | +0.84% | +6.62% | +20.90% | ||
| Weighted average by Cap. | +0.43% | +0.62% | +7.98% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -29.71% | ||
| 2022 | +8.83% | ||
| 2021 | +24.31% | ||
| 2020 | -18.40% | ||
| 2019 | -14.62% | ||
| 2018 | -1.48% | ||
| 2017 | -17.54% | ||
| 2016 | -22.93% | ||
| 2015 | +14.05% | ||
| 2014 | +9.63% | ||
| 2013 | +43.85% | ||
| 2012 | +8.33% | ||
| 2011 | +19.76% | ||
| 2010 | +61.61% | ||
| 2009 | +24.00% | ||
| 2008 | -55.75% | ||
| 2007 | +2.73% | ||
| 2006 | -9.84% | ||
| 2005 | +12.55% | ||
| 2004 | -15.31% | ||
| 2003 | +77.78% | ||
| 2002 | +44.00% | ||
| 2001 | -46.67% | ||
| 2000 | -61.54% | ||
| 1999 | +105.26% | ||
| 1998 | -5.00% | ||
| 1997 | +11.11% | ||
| 1996 | +38.46% | ||
| 1995 | -40.26% | ||
| 1994 | -16.05% | ||
| 1993 | -27.68% | ||
| 1992 | +1,766.67% | ||
| 1991 | -50.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- RAFI Stock
- Quotes Regency Affiliates, Inc.
