REGAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | +7.27% |
|
+28.26% | -3.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.49 $ | 0.55 $ | 0.59 $ | 0.59 $ |
| Volume | 243 000 | 259 000 | 2 505 000 | 2 373 400 | 2 373 400 |
| Change | +4.35% | +2.08% | +12.24% | +7.27% | +7.27% |
| Opening | 0.46 | 0.48 | 0.47 | 0.57 | 0.57 |
| High | 0.50 | 0.50 | 0.58 | 0.60 | 0.6 |
| Low | 0.46 | 0.48 | 0.47 | 0.55 | 0.55 |
Performance
| 1 day | +7.27% | ||
| 1 week | +28.26% | ||
| Current month | +20.41% | ||
| 1 month | +40.48% | ||
| 3 months | +5.36% | ||
| 6 months | -9.23% | ||
| Current year | -3.28% | ||
| 1 year | -48.70% | ||
| 3 years | -65.90% | ||
| 5 years | -76.40% | ||
| 10 years | -72.81% |
Volumes
marketsDaily volume
2 373 400
Estimated daily volume
2 373 400
Avg. Volume 20 sessions
519 157
Daily volume ratio
4.57
Avg. Volume 20 sessions HKD
306 302.63
Avg. Volume 20 sessions USD
39 211.94
Record volume 1
86 648 000
Record volume 2
33 187 000
Record volume 3
30 631 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 790 450 862
Capitalization (USD)
229 208 148
Net sales (HKD)
617 762 000
Net sales (USD)
79 084 038
Free-Float
25.42 %
Free-Float capitalization (HKD)
455 131 203
Free-Float capitalization (USD)
58 264 531
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.46
0.60
1 month
0.410.60
Current year
0.410.62
1 year
0.411.20
3 years
0.411.80
5 years
0.412.52
10 years
0.412.52
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.44
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
-17.46%
Price spread / (MMA20)
-24.92%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
69.36
RSI 14 days
59.13
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.27% | +28.26% | -3.28% | -48.70% | 229M | ||
| 0.00% | +1.12% | -9.69% | -10.37% | 30.04B | ||
| -0.64% | +1.88% | -12.34% | -14.15% | 11.81B | ||
| -0.33% | -2.39% | -5.05% | +14.85% | 6.21B | ||
| +0.27% | -1.87% | -11.38% | -2.39% | 3.56B | ||
| +1.54% | -2.20% | +5.92% | +30.69% | 3.36B | ||
| +1.32% | +3.93% | +22.40% | +7.90% | 2.55B | ||
| -0.56% | -0.56% | -9.60% | -17.13% | 2.51B | ||
| -1.33% | -1.33% | -9.76% | -14.20% | 2.38B | ||
| +1.79% | -0.87% | -4.85% | +5.48% | 2.05B | ||
| +2.28% | -0.88% | -4.47% | +9.12% | 1.85B | ||
| +2.18% | -2.71% | -8.92% | +3.82% | 1.72B | ||
| +0.51% | -3.24% | -8.28% | +6.12% | 1.64B | ||
| +8.72% | +7.93% | +11.97% | +19.42% | 1.43B | ||
| +0.99% | -1.77% | -28.40% | -29.71% | 1B | ||
| -0.54% | -1.25% | -2.65% | -22.72% | 915M | ||
| Average | +1.51% | +0.01% | -4.90% | -3.87% | ||
| Weighted average by Cap. | +0.32% | -0.21% | -7.38% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd014f08b.iM0FUCIPVvI9FvUxtAJkh1LdeCmB2rPRr57fzo2JZZc.zfRvBnFfM7h6dble31sh4x-XHx62oMWB3sS4ubXvK_b6tzVoFGIluQxRrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.59 | 14,000 | 2,354,000 |
| 08:55:26 | 0.59 | 2,000 | 2,340,000 |
| 08:55:26 | 0.58 | 5,000 | 2,338,000 |
| 08:55:26 | 0.58 | 1,000 | 2,333,000 |
| 08:54:09 | 0.58 | 3,000 | 2,332,000 |
| 08:54:09 | 0.58 | 12,000 | 2,329,000 |
| 08:54:09 | 0.58 | 2,000 | 2,317,000 |
| 08:51:36 | 0.58 | 1,000 | 2,315,000 |
| 08:51:36 | 0.57 | 9,000 | 2,314,000 |
| 08:51:36 | 0.57 | 1,000 | 2,305,000 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -56.43% | ||
| 2022 | -2.10% | ||
| 2021 | +4.38% | ||
| 2020 | -32.18% | ||
| 2019 | -9.42% | ||
| 2018 | -7.08% | ||
| 2017 | +16.50% | ||
| 2016 | +6.19% | ||
| 2015 | -5.37% | ||
| 2014 | -8.07% | ||
| 2013 | +0.45% | ||
| 2012 | +24.02% | ||
| 2011 | -19.73% | ||
| 2010 | +35.15% | ||
| 2009 | +70.10% | ||
| 2008 | -54.46% | ||
| 2007 | -20.82% |
- Stock Market
- Equities
- 1881 Stock
- Quotes Regal Real Estate Investment Trust
