|
Market Closed -
Australian S.E.
04:33:25 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.990 AUD | -0.99% |
|
0.00% | -12.57% |
| 08-27 | Regal Investment Fund Fiscal 2026 Earnings, Total Investment Income Up | MT |
| 07-27 | Regal Investment Fund Announces Dividend for Six Months of June 30, 2026, Payable on 7 September 2026 | CI |
Stock exchange
Australian S.E.
RF1 2.990 $
-0.99%
333K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF1 | 2.990AUD | -0.99% | 333K $ |
Quotes 5-day view: Regal Investment Fund
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$2.990 | A$2.960 | A$2.960 | A$2.910 | A$3.020 |
| Volume | 130,716 | 495,989 | 311,978 | 173,766 | 225,321 |
| Change | +1.01% | -1.00% | 0.00% | -1.69% | +3.78% |
| Opening | A$2.950 | A$3.010 | A$2.920 | A$2.960 | A$2.940 |
| High | A$3.000 | A$3.010 | A$2.980 | A$2.960 | A$3.020 |
| Low | A$2.950 | A$2.840 | A$2.920 | A$2.910 | A$2.940 |
Performance
| 1 day | -0.99% | ||
| Current month | -12.06% | ||
| 1 month | -11.80% | ||
| 3 months | -14.57% | ||
| 6 months | -13.33% | ||
| Current year | -12.57% | ||
| 1 year | -9.39% | ||
| 3 years | +9.52% | ||
| 5 years | -24.49% |
Volumes
marketsDaily volume
111,499
Estimated daily volume
111,499
Avg. Volume 20 sessions
265,034
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
792,451.66
Avg. Volume 20 sessions USD
556,095.03
Record volume 1
1,614,111
Record volume 2
1,275,086
Record volume 3
1,171,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
444,047,537
Market Cap (USD)
444,047,537
Free-Float
82.46%
Free-Float capitalization (AUD)
364,924,160
Free-Float capitalization (USD)
364,924,160
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.968
Moving average 20 days
3.18
Moving average 50 days
3.365
Moving average 100 days
3.483
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
41.66
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | 0.00% | -9.39% | +9.52% | 444M | |
| +1.60% | +3.18% | +6.88% | +93.29% | 179B | |
| +2.75% | +3.41% | +29.74% | +86.74% | 142B | |
| +0.41% | +2.78% | +39.52% | +252.76% | 99.99B | |
| +2.50% | +0.75% | -19.66% | +29.50% | 93.62B | |
| +2.04% | +2.15% | -15.73% | +103.79% | 85.59B | |
| +2.68% | +2.44% | -19.56% | +73.19% | 83.52B | |
| +2.44% | +1.31% | -11.17% | +67.73% | 75.45B | |
| +2.87% | +2.30% | -8.20% | +42.20% | 67B | |
| +0.58% | +4.00% | +49.52% | +173.26% | 47.35B | |
| Average | +1.64% | +2.24% | +4.19% | +93.20% | 87.44B | |
| Weighted average by Cap. | +1.97% | +1.80% | +6.34% | +100.90% |
Historical Quotes: Regal Investment Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67a1d1d75b8ddd065fa55.1KAXKUQFCjSE4VnnnVZrvcaInBDh4IQNxW-7xazyt5w.vvNuS3I9ZnfruAHK2TkikIjS_3-qlNs7kFj48cCwwsyV-GZ4HEQnYr2WLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:25 | 2.990 | 1 | 111,499 |
| 04:29:27 | 2.990 | 1,400 | 111,498 |
| 03:59:50 | 2.990 | 3 | 110,098 |
| 03:48:18 | 2.990 | 2,697 | 110,095 |
| 03:48:18 | 2.990 | 98 | 107,398 |
| 03:48:18 | 2.990 | 159 | 107,300 |
| 03:48:18 | 2.990 | 296 | 107,141 |
| 03:36:03 | 2.990 | 15 | 106,845 |
| 03:36:02 | 2.990 | 24 | 106,830 |
| 03:36:01 | 2.970 | 23 | 106,806 |
Price Extremes
| 1 week | 2.84 |  | 3.02 |
| 1 month | 2.84 | | 3.59 |
| Current year | 2.84 | | 3.82 |
| 1 year | 2.84 | | 3.82 |
| 3 years | 2.35 | | 3.82 |
| 5 years | 2.35 | | 4.24 |
| 10 years | 1.26 | | 5.28 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | +5.23% | ||
| 2024 | +14.84% | ||
| 2023 | -1.39% | ||
| 2022 | -28.96% | ||
| 2021 | +7.45% | ||
| 2020 | +43.51% | ||
| 2019 | +4.80% |
- Stock Market
- Stocks
- RF1 Stock
- Quotes Regal Investment Fund
Select your edition
All financial news and data tailored to specific country editions
