REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED Quotes Regal Hotels International Holdings Limited
Equities
78
BMG7475M1626
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 HKD | -2.99% |
|
+4.84% | -9.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.65 $ | 2.68 $ | 2.68 $ | 2.6 $ | 2.6 $ |
| Volume | 2 220 | 72 000 | 6 000 | 34 000 | 34 000 |
| Change | +6.85% | +1.13% | 0.00% | -2.99% | -2.99% |
| Opening | 2.65 | 2.51 | 2.61 | 2.57 | 2.57 |
| High | 2.65 | 2.68 | 2.68 | 2.60 | 2.6 |
| Low | 2.65 | 2.48 | 2.61 | 2.57 | 2.57 |
Performance
| 1 day | -2.99% | ||
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | +0.78% | ||
| 3 months | -10.34% | ||
| 6 months | +3.17% | ||
| Current year | -9.72% | ||
| 1 year | -16.40% | ||
| 3 years | -36.43% | ||
| 5 years | -46.61% | ||
| 10 years | -41.70% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
20 979
Daily volume ratio
1.62
Avg. Volume 20 sessions HKD
54 545.40
Avg. Volume 20 sessions USD
6 980.39
Record volume 1
173 140 400
Record volume 2
113 967 500
Record volume 3
110 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 407 809 438
Capitalization (USD)
308 137 005
Net sales (HKD)
1 837 100 000
Net sales (USD)
235 101 035
Number of employees
1 510
Sales / Employee (HKD)
1 216 623
Sales / Employee (USD)
155 696
Free-Float
25.06 %
Free-Float capitalization (HKD)
603 409 698
Free-Float capitalization (USD)
77 220 753
Average Daily Capital Traded
0%
Highs and lows
1 week
2.44
2.68
1 month
2.422.68
Current year
2.423.15
1 year
2.423.66
3 years
2.404.20
5 years
2.405.06
10 years
2.407.16
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.52
Moving average 50 days
2.57
Moving average 100 days
2.73
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
82.21
RSI 14 days
69.39
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +4.84% | -9.72% | -16.40% | 308M | ||
| +0.10% | +0.05% | +18.90% | -5.36% | 12.52B | ||
| +1.19% | +2.07% | -16.22% | -6.64% | 6.92B | ||
| +0.56% | -1.45% | -9.45% | +8.16% | 5.85B | ||
| +0.21% | -3.08% | +2.66% | -7.69% | 5.75B | ||
| +0.51% | +1.87% | -1.51% | -40.84% | 3.95B | ||
| -1.20% | +5.29% | +7.65% | -15.27% | 2.65B | ||
| +0.36% | -1.55% | +6.34% | -0.16% | 2.52B | ||
| +0.60% | -2.35% | -4.10% | -25.80% | 2.3B | ||
| -4.50% | -4.11% | +19.08% | +113.58% | 2.27B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.58% | +3.03% | +1.43% | +17.24% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +1.51% | +1.35% | +7.07% | +16.25% | 1.75B | ||
| +0.98% | +0.98% | +5.48% | -20.52% | 1.29B | ||
| -0.12% | +0.43% | - | - | 1.25B | ||
| Average | -0.27% | +1.37% | +3.21% | +2.65% | ||
| Weighted average by Cap. | +0.05% | +1.48% | +3.87% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7982bb81aa40eff.8HdlW6cMOCYvoUdhHjsRqnv3FvE-dfNmIIL1ZcOzo9A.wDgGDvNDamNcxCwqd0En7C2OJqtWQrEFecDBVYye2qmGNB8PikBWXnX2Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:07 | 2.6 | 8,000 | 34,000 |
| 08:57:33 | 2.6 | 2,000 | 26,000 |
| 07:54:09 | 2.59 | 2,000 | 24,000 |
| 03:38:05 | 2.58 | 2,000 | 22,000 |
| 03:37:24 | 2.58 | 2,000 | 20,000 |
| 03:37:24 | 2.58 | 2,000 | 18,000 |
| 03:21:58 | 2.58 | 2,000 | 16,000 |
| 03:21:56 | 2.58 | 2,000 | 14,000 |
| 03:21:56 | 2.58 | 2,000 | 12,000 |
| 03:21:49 | 2.58 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -10.00% | ||
| 2022 | +4.58% | ||
| 2021 | +12.09% | ||
| 2020 | -36.81% | ||
| 2019 | -17.56% | ||
| 2018 | -14.80% | ||
| 2017 | +44.37% | ||
| 2016 | -8.39% | ||
| 2015 | -9.18% | ||
| 2014 | +5.57% | ||
| 2013 | +36.62% | ||
| 2012 | +51.06% | ||
| 2011 | -23.45% | ||
| 2010 | -5.25% | ||
| 2009 | +50.70% | ||
| 2008 | -66.41% | ||
| 2007 | -7.25% | ||
| 2006 | +25.45% | ||
| 2005 | -1.79% | ||
| 2004 | +218.18% | ||
| 2003 | +175.00% | ||
| 2002 | -62.79% | ||
| 2001 | -14.43% | ||
| 2000 | -65.34% | ||
| 1999 | -30.95% | ||
| 1998 | -42.86% | ||
| 1997 | -34.67% | ||
| 1996 | +48.35% | ||
| 1995 | +9.64% | ||
| 1994 | -24.55% | ||
| 1993 | +139.13% | ||
| 1992 | +16.46% |
- Stock Market
- Equities
- 78 Stock
- Quotes Regal Hotels International Holdings Limited
