REE AUTOMOTIVE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | -5.09% |
|
+14.85% | -20.23% |
| 03-28 | Wells Fargo Trims REE Automotive's Price Target to $4 From $4.50, Maintains Underweight Rating | MT |
| 03-27 | Transcript : REE Automotive Ltd., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.92 $ | 4.01 $ | 4.32 $ | 4.1 $ |
| Volume | 6 971 | 8 563 | 23 491 | 4 019 |
| Change | +5.95% | +2.30% | +7.73% | -5.09% |
| Opening | 3.69 | 3.97 | 4.08 | 4.35 |
| High | 4.16 | 4.08 | 4.33 | 4.35 |
| Low | 3.69 | 3.87 | 3.87 | 4.09 |
Performance
| 1 day | -5.09% | ||
| 1 week | +14.85% | ||
| Current month | -29.79% | ||
| 1 month | -29.79% | ||
| 3 months | -24.77% | ||
| 6 months | +52.42% | ||
| Current year | -20.23% | ||
| 1 year | -54.34% | ||
| 3 years | -98.63% |
Volumes
marketsDaily volume
4 019
Estimated daily volume
4 019
Avg. Volume 20 sessions
31 348
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
128 526.80
Record volume 1
536 685
Record volume 2
487 046
Record volume 3
462 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 393 037
Net sales (USD)
1 608 000
Number of employees
244
Sales / Employee (USD)
6 590
Free-Float
60.67 %
Free-Float capitalization (USD)
33 851 035
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.62
4.35
1 month
3.446.00
Current year
3.448.43
1 year
2.3013.77
3 years
2.30349.80
5 years
2.30499.80
10 years
2.30499.80
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.40
Moving average 50 days
5.70
Moving average 100 days
5.46
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+39.09%
Price spread / (MMA100)
+33.13%
STIM
RSI 9 days
50.82
RSI 14 days
44.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.09% | +14.85% | -20.23% | -54.34% | 44.39M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +0.81% | +2.43% | +7.17% | +23.74% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.24% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
018f6e86a3df859.TiL3JVh8jVAH2h8X5RMVmGZVD3mgpqgHffticitCt74.eEGHcyAu9wRUrVZHkUMj_SUdbhfM1MNRJJVaEX0Pg-oCVKhVDj7vaV_uUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:55 | 4.1 | 100 | 2,306 |
| 18:34:38 | 4.276 | 200 | 2,206 |
| 18:05:51 | 4.09 | 661 | 2,006 |
| 16:49:53 | 4.27 | 100 | 1,345 |
| 16:49:53 | 4.27 | 100 | 1,245 |
| 16:44:49 | 4.29 | 200 | 1,145 |
| 16:09:37 | 4.31 | 100 | 945 |
| 15:30:49 | 4.25 | 100 | 845 |
| 15:30:49 | 4.25 | 100 | 745 |
| 15:29:13 | 4.31 | 115 | 645 |
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | -55.92% | ||
| 2022 | -93.00% | ||
| 2021 | -46.38% |
- Stock Market
- Equities
- REE Stock
- Quotes REE Automotive Ltd.
