|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 EUR | -1.72% |
|
-2.22% | -8.90% |
| 04-23 | Floriana Vitale offloads over 6,700 Redelfi shares | AN |
| 04-23 | Redelfi Chairman acquires 7,000 shares | AN |
Quotes 5-day view: Redelfi S.p.A.
Real-time Borsa Italiana
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 11.72 € | 11.60 € | 11.60 € | 11.60 € | 11.66 € |
| Volume | 12,465 | 8,961 | 25,762 | 4,645 | 8,340 |
| Change | +0.86% | -1.02% | 0.00% | 0.00% | +0.52% |
| Opening | 11.48 € | 11.72 € | 11.50 € | 11.78 € | 11.40 € |
| High | 11.72 € | 11.72 € | 11.68 € | 11.78 € | 11.68 € |
| Low | 11.48 € | 11.52 € | 11.10 € | 11.40 € | 11.40 € |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.22% | ||
| Current month | +1.06% | ||
| 1 month | -2.22% | ||
| 3 months | +2.69% | ||
| 6 months | +8.52% | ||
| Current year | -8.90% | ||
| 1 year | +47.87% | ||
| 3 years | +500.00% |
Volumes
marketsDaily volume
6,861
Estimated daily volume
6,861
Avg. Volume 20 sessions
23,935
Daily volume ratio
0.29
Avg. Volume 20 sessions
274,295.1
Avg. Volume 20 sessions USD
318,824.17
Record volume 1
880,500
Record volume 2
757,500
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
129,372,970
Capitalization (USD)
149,997,646
Net sales (EUR)
27,071,090
Net sales (USD)
31,386,771
Number of employees
44
Sales / Employee (EUR)
615,252
Sales / Employee (USD)
713,336
Free-Float
57.43 %
Free-Float capitalization (EUR)
80,393,181
Free-Float capitalization (USD)
93,209,485
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.49
Moving average 50 days
11.16
Moving average 100 days
11.48
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
58.16
RSI 14 days
57.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -2.22% | +47.87% | +500.00% | 150M | |
| -0.20% | +3.60% | +67.16% | +159.79% | 383M | |
| -1.80% | +6.40% | +13.15% | +109.08% | 299M | |
| -4.77% | +4.48% | -3.20% | - | 231M | |
| -1.62% | -3.61% | +17.36% | +104.78% | 152M | |
| Average | -2.04% | +0.47% | +28.47% | +218.41% | 242.99M | |
| Weighted average by Cap. | -1.86% | +0.65% | +31.89% | +187.73% |
Historical Quotes: Redelfi S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f28ce68f559281594d.kZzlLFfhppt8bTw_A-5TXU02Fzi4I-aywcRgqhsT-88._tGufA2K4vkGBW9ZT6oWNnxFI1uPa8uGlvcC-WtwkPz42d1VZIbtowosbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:43 | 11.58 | 57 | 4,812 |
| 16:29:43 | 11.58 | 43 | 4,755 |
| 16:28:52 | 11.60 | 17 | 4,712 |
| 16:28:46 | 11.46 | 80 | 4,695 |
| 16:28:46 | 11.48 | 200 | 4,615 |
| 16:28:46 | 11.48 | 100 | 4,415 |
| 16:28:46 | 11.50 | 90 | 4,315 |
| 16:28:46 | 11.56 | 15 | 4,225 |
| 16:28:46 | 11.62 | 15 | 4,210 |
Course Extremes
| 1 week | 11.1 |  | 11.78 |
| 1 month | 11.04 | | 11.98 |
| Current year | 9.42 | | 13.54 |
| 1 year | 6.18 | | 13.54 |
| 3 years | 1.82 | | 13.54 |
| 5 years | 0.67 | | 13.54 |
| 10 years | 0.67 | | 13.54 |
Monthly variations
Annual variations
| 2026 | -7.31% | ||
| 2025 | +165.12% | ||
| 2024 | -41.27% | ||
| 2023 | +708.00% | ||
| 2022 | -18.77% |
- Stock Market
- Equities
- RDF Stock
- Quotes Redelfi S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition