Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.32 EUR | +3.61% | +10.68% | -21.78% |
04-24 | Stock markets bullish; Eni with profit down | AN |
04-23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 6.04 € | 6.04 € | 6.1 € | 6.32 € |
Volume | 38 044 | 13 737 | 29 657 | 120 032 |
Change | +5.78% | 0.00% | +0.99% | +3.61% |
Opening | 5.74 | 6.08 | 6.06 | 6.11 |
High | 6.05 | 6.08 | 6.10 | 6.59 |
Low | 5.69 | 5.89 | 5.96 | 6.10 |
Performance
1 day | +3.61% | ||
1 week | +10.68% | ||
Current month | +4.64% | ||
1 month | +8.03% | ||
3 months | -4.24% | ||
6 months | +53.77% | ||
Current year | -21.78% | ||
1 year | +205.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Environmental Consultancy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.61% | +10.68% | -21.78% | +205.31% | 57.6M | ||
+2.58% | +4.01% | +6.30% | +123.51% | 264M | ||
+0.68% | -0.67% | -38.16% | - | 215M | ||
0.00% | -0.16% | +13.85% | +36.68% | 193M | ||
+4.79% | +9.50% | +46.56% | +55.18% | 119M | ||
-3.23% | -4.76% | -21.05% | -13.04% | 106M | ||
Average | +1.40% | +2.80% | -2.38% | +81.53% | ||
Weighted average by Cap. | +1.33% | +2.02% | -1.86% | +76.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:29 | 6.32 | 850 | 120,032 |
16:35:11 | 6.32 | 1,148 | 119,182 |
16:35:01 | 6.32 | 3,572 | 118,034 |
16:35:01 | 6.32 | 330 | 114,462 |
16:35:01 | 6.32 | 147 | 114,132 |
16:35:01 | 6.32 | 300 | 113,985 |
16:35:01 | 6.32 | 1,151 | 113,685 |
16:35:01 | 6.32 | 149 | 112,534 |
16:35:01 | 6.32 | 450 | 112,385 |
Monthly variations
Annual change
2024 | -21.78% | ||
2023 | +708.00% | ||
2022 | -18.77% |
- Stock Market
- Equities
- RDF Stock
- Quotes Redelfi S.p.A.