REDE ENERGIA PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 BRL | -0.72% |
|
+0.73% | +4.23% |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6.85 R$ | 6.92 R$ | 6.92 R$ | 6.9 R$ |
| Volume | 1 300 | 600 | 4 100 | 700 |
| Change | -0.15% | +1.02% | 0.00% | -0.29% |
| Opening | 6.85 | 6.86 | 6.92 | 6.92 |
| High | 6.93 | 6.92 | 6.92 | 6.92 |
| Low | 6.83 | 6.85 | 6.75 | 6.86 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.73% | ||
| Current month | +0.29% | ||
| 1 month | -0.72% | ||
| 3 months | +0.44% | ||
| 6 months | +15.00% | ||
| Current year | +4.23% | ||
| 1 year | +27.54% | ||
| 3 years | -14.60% | ||
| 5 years | -1.43% | ||
| 10 years | +626.32% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 893
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
13 061.70
Avg. Volume 20 sessions USD
2 533.64
Record volume 1
123 465 000
Record volume 2
40 350 000
Record volume 3
30 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
14 568 305 941
Capitalization (USD)
2 825 887 145
Net sales (BRL)
16 131 441 000
Net sales (USD)
3 129 096 268
Number of employees
6 366
Sales / Employee (BRL)
2 534 000
Sales / Employee (USD)
491 533
Free-Float
0.43 %
Free-Float capitalization (BRL)
61 963 435
Free-Float capitalization (USD)
12 019 357
Average Daily Capital Traded
0%
Highs and lows
1 week
6.75
6.93
1 month
6.707.10
Current year
6.497.61
1 year
5.509.00
3 years
4.869.49
5 years
4.8611.76
10 years
0.6411.76
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.91
Moving average 50 days
6.91
Moving average 100 days
6.86
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
53.44
RSI 14 days
51.24
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.73% | +4.23% | +27.54% | 2.83B | ||
| -1.06% | +5.20% | +21.49% | -3.04% | 152B | ||
| -0.14% | +3.02% | +11.44% | +4.68% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.49% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +171.65% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | +1.03% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -4.31% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.77% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -11.32% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.27% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +279.14% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.42% | +3.68% | +22.23% | +36.37% | ||
| Weighted average by Cap. | +0.38% | +4.40% | +20.95% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75f9f313f284868b338e94b9007cc._HUK3soSs5TZYAz-mBeUSmMbsSFH6SZg6uxadwSkrgQ.uRh8u4wrgd2jLzif4Fz8JgBs40ANk1QuoZQPG0HL_E3KO0G6vyLe_4MTaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:19 | 6.9 | 100 | 700 |
| 17:58:56 | 6.87 | 100 | 600 |
| 17:58:56 | 6.88 | 100 | 500 |
| 15:39:25 | 6.86 | 100 | 400 |
| 15:23:28 | 6.92 | 100 | 300 |
| 15:23:28 | 6.92 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +22.59% | ||
| 2022 | -17.43% | ||
| 2021 | -41.35% | ||
| 2020 | +31.18% | ||
| 2019 | +22.48% | ||
| 2018 | +139.31% | ||
| 2017 | +24.46% | ||
| 2016 | +92.56% | ||
| 2015 | +45.78% | ||
| 2014 | -30.83% | ||
| 2013 | -41.18% | ||
| 2012 | -49.00% | ||
| 2011 | -26.87% | ||
| 2010 | -19.56% | ||
| 2009 | +36.00% | ||
| 2008 | -48.67% | ||
| 2007 | +142.29% | ||
| 2006 | +235.00% | ||
| 2005 | +185.71% | ||
| 2004 | +3.96% | ||
| 2003 | -25.19% | ||
| 2002 | +17.39% | ||
| 2001 | -52.18% | ||
| 2000 | +4.57% | ||
| 1999 | +14.71% | ||
| 1998 | -42.71% | ||
| 1997 | +115.38% | ||
| 1996 | +8.33% | ||
| 1995 | -23.08% | ||
| 1994 | +530.88% | ||
| 1993 | +1,831.81% |
- Stock Market
- Equities
- REDE3 Stock
- Quotes Rede Energia Participações S.A.
