Quotes Red Star Macalline Group Corporation Ltd.
Stocks
1528
CNE100001ZS2
Home Improvement Products & Services Retailers
|
Market Closed -
Hong Kong S.E.
09:08:09 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9500 HKD | +0.53% |
|
-3.55% | -22.13% |
Stock exchange
Quotes 5-day view: Red Star Macalline Group Corporation Ltd.
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.9950 | HK$0.9750 | HK$0.9800 | HK$0.9450 | HK$0.9500 |
| Volume | 3,103,600 | 1,737,800 | 1,797,400 | 2,243,800 | 2,229,400 |
| Change | +1.02% | -2.01% | +0.51% | -3.57% | +0.53% |
| Opening | HK$0.9950 | HK$0.9950 | HK$0.9800 | HK$0.9750 | HK$0.9500 |
| High | HK$1.000 | HK$0.9950 | HK$0.9850 | HK$0.9750 | HK$0.9550 |
| Low | HK$0.9850 | HK$0.9700 | HK$0.9700 | HK$0.9450 | HK$0.9250 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.55% | ||
| Current month | -10.80% | ||
| 1 month | -11.21% | ||
| 3 months | -7.77% | ||
| 6 months | -25.78% | ||
| Current year | -22.13% | ||
| 1 year | -28.03% | ||
| 3 years | -61.07% | ||
| 5 years | -79.66% | ||
| 10 years | -88.28% |
Volumes
marketsDaily volume
2,229,400
Estimated daily volume
2,229,400
Avg. Volume 20 sessions
1,650,557
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
1,568,029.15
Avg. Volume 20 sessions USD
199,970.76
Record volume 1
226,121,000
Record volume 2
215,657,300
Record volume 3
156,113,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,839,557,051
Market Cap (USD)
1,177,007,577
Net sales (CNY)
6,581,940,812
Net sales (USD)
988,192,848
Number of employees
9,012
Sales / Employee (CNY)
730,353
Sales / Employee (USD)
109,653
Free-Float
44.82%
Free-Float capitalization (HKD)
3,513,468,478
Free-Float capitalization (USD)
527,501,617
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.976
Moving average 20 days
1.016
Moving average 50 days
1.043
Moving average 100 days
1.074
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+13.09%
RSI 9 days
24.2
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -3.55% | -28.03% | -61.07% | 1.18B | |
| -2.41% | +3.76% | -17.78% | +11.67% | 327B | |
| -2.78% | +1.51% | -18.42% | +4.29% | 115B | |
| +0.12% | +2.24% | +12.75% | +72.32% | 7.62B | |
| -0.71% | +4.52% | -32.83% | -41.91% | 5.13B | |
| +1.05% | +2.00% | +38.53% | +304.73% | 3.04B | |
| -0.86% | -3.36% | -33.14% | -25.32% | 2.69B | |
| 0.00% | 0.00% | -9.29% | -47.08% | 2.43B | |
| 0.00% | 0.00% | -10.37% | +28.72% | 2.16B | |
| +2.91% | -2.30% | -26.90% | -38.55% | 1.92B | |
| Average | +0.08% | +1.46% | -12.55% | +20.78% | 46.78B | |
| Weighted average by Cap. | -0.31% | +5.58% | -17.31% | +11.34% |
Historical Quotes: Red Star Macalline Group Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe7a7ebe278.amsyzeacto129chsD5961W5Bj-NKlOtNH2lT6vsjDaQ.XxwBi9fTgsMhvpgFPvsvtwYy5bJ5_qkGWzwcooEOW8kTPkGYtPT69Tuxrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:09 | 0.9500 | 1,800 | 1,416,800 |
| 08:59:54 | 0.9550 | 200 | 1,415,000 |
| 08:56:52 | 0.9550 | 200 | 1,414,800 |
| 08:56:19 | 0.9550 | 200 | 1,414,600 |
| 08:56:19 | 0.9550 | 5,000 | 1,414,400 |
| 08:51:26 | 0.9550 | 200 | 1,409,400 |
| 08:45:22 | 0.9550 | 200 | 1,409,200 |
| 08:44:50 | 0.9500 | 7,600 | 1,409,000 |
| 08:44:50 | 0.9500 | 2,000 | 1,401,400 |
| 08:40:25 | 0.9550 | 200 | 1,399,400 |
Price Extremes
| 1 week | 0.92 |  | 1 |
| 1 month | 0.92 | | 1.12 |
| Current year | 0.92 | | 1.58 |
| 1 year | 0.92 | | 1.58 |
| 3 years | 0.92 | | 2.81 |
| 5 years | 0.92 | | 4.7 |
| 10 years | 0.92 | | 12.69 |
Monthly variations
Annual variations
| 2026 | -22.13% | ||
| 2025 | -31.46% | ||
| 2024 | -17.59% | ||
| 2023 | -13.60% | ||
| 2022 | -32.98% | ||
| 2021 | -20.81% | ||
| 2020 | -20.78% | ||
| 2019 | -2.68% | ||
| 2018 | -46.92% | ||
| 2017 | +58.25% | ||
| 2016 | -15.61% | ||
| 2015 | -25.59% |
- Stock Market
- Stocks
- 1528 Stock
- Quotes Red Star Macalline Group Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
