RED STAR MACALLINE GROUP CORPORATION LTD. Quotes Red Star Macalline Group Corporation Ltd.
Equities
1528
CNE100001ZS2
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 HKD | 0.00% |
|
+13.87% | -27.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.47 $ | 1.58 $ | 1.56 $ | 1.56 $ |
| Volume | 369 800 | 1 301 920 | 2 514 900 | 764 320 | 60 800 |
| Change | +2.16% | +3.52% | +7.48% | -1.27% | 0.00% |
| Opening | 1.40 | 1.42 | 1.48 | 1.58 | 1.5 |
| High | 1.42 | 1.48 | 1.60 | 1.58 | 1.59 |
| Low | 1.40 | 1.42 | 1.42 | 1.53 | 1.49 |
Performance
| 1 week | +13.87% | ||
| Current month | -6.59% | ||
| 1 month | -7.14% | ||
| 3 months | -17.46% | ||
| 6 months | -38.10% | ||
| Current year | -27.78% | ||
| 1 year | -55.93% | ||
| 3 years | -64.55% | ||
| 5 years | -76.87% |
Volumes
marketsDaily volume
60 800
Estimated daily volume
60 800
Avg. Volume 20 sessions
999 966
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
1 559 946.96
Avg. Volume 20 sessions USD
199 548.42
Record volume 1
156 113 759
Record volume 2
148 136 119
Record volume 3
97 423 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 486 217 377
Capitalization (USD)
1 724 471 482
Net sales (CNY)
11 514 982 940
Net sales (USD)
1 590 334 294
Number of employees
14 461
Sales / Employee (CNY)
796 278
Sales / Employee (USD)
109 974
Free-Float
33.22 %
Free-Float capitalization (HKD)
4 149 292 811
Free-Float capitalization (USD)
573 058 830
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.37
1.60
1 month
1.371.69
Current year
1.372.21
1 year
1.373.56
3 years
1.376.20
5 years
1.377.45
10 years
1.3712.69
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.53
Moving average 50 days
1.62
Moving average 100 days
1.82
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
59.97
RSI 14 days
52.24
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.87% | -27.78% | -55.93% | 1.72B | ||
| -0.67% | -0.31% | -4.21% | +11.51% | 329B | ||
| -0.21% | -1.20% | +2.23% | +9.27% | 130B | ||
| -0.91% | -1.76% | +0.66% | -4.78% | 5.77B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.69B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| +1.36% | 0.00% | +5.21% | +15.22% | 1.97B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| +0.90% | +3.64% | +12.45% | +1.75% | 1.24B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| +1.19% | +12.17% | +23.79% | +22.01% | 1.15B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 987M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 941M | ||
| -0.31% | +1.04% | +21.13% | +22.92% | 882M | ||
| +0.68% | +1.83% | +13.38% | +20.92% | 830M | ||
| Average | +0.95% | +1.30% | +3.12% | +4.12% | ||
| Weighted average by Cap. | +0.41% | -0.44% | -2.19% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a46249949da740a920cfa5c163834.3W65LVy99jK-nTkHr9a2--yyU_HR3jyOarjGyi-Lwlg.iyTqbwbxuEr48kB_8I7yzoLCFoiBk27JWeqZ_2zRqwfkWI8cKoigWv_WWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 1.56 | 3,000 | 60,800 |
| 08:47:24 | 1.58 | 200 | 57,800 |
| 08:47:24 | 1.58 | 200 | 57,600 |
| 08:36:25 | 1.59 | 400 | 57,400 |
| 08:36:25 | 1.58 | 5,200 | 57,000 |
| 08:36:25 | 1.58 | 200 | 51,800 |
| 08:36:19 | 1.59 | 400 | 51,600 |
| 08:36:19 | 1.59 | 600 | 51,200 |
| 08:36:19 | 1.59 | 400 | 50,600 |
| 07:25:55 | 1.54 | 200 | 50,200 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -13.60% | ||
| 2022 | -32.98% | ||
| 2021 | -20.81% | ||
| 2020 | -20.78% | ||
| 2019 | -2.68% | ||
| 2018 | -46.92% | ||
| 2017 | +58.25% | ||
| 2016 | -15.61% | ||
| 2015 | -25.59% |
- Stock Market
- Equities
- 1528 Stock
- Quotes Red Star Macalline Group Corporation Ltd.
