Quotes Red River Bancshares, Inc.

Stocks

RRBI

US75686R2022

Banks

Real-time Estimate Cboe BZX 17:10:06 03/09/2026 BST			5-day change	1st Jan Change
103.75 ^USD	+0.91%		+2.41%	+45.56%

08-27	Red River Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable Sept. 17 to Holders of Record Sept. 8	MT
08-27	Red River Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on September 17, 2026	CI

Stock exchange

Nasdaq RRBI 103.80 $ +0.96% 6.95M $

Markets		Price	Change	Volumes
Nasdaq	RRBI	103.80USD	+0.96%	6.95M $
CBOE	RRBI	103.80USD	+0.82%	1.13M $
Deutsche Boerse AG	7RR	88.00EUR	+2.33%	0 €

Quotes 5-day view: Red River Bancshares, Inc.

Delayed Quote Nasdaq

Red River Bancshares, Inc.(RRBI) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	US$100.77	US$100.04	US$100.15	US$102.81	US$103.80
Volume	37,479	58,322	54,432	61,189	66,993
Change	-0.74%	-0.72%	+0.11%	+2.66%	+0.91%
Opening	US$101.28	US$100.41	US$100.11	US$100.41	US$103.36
High	US$102.27	US$100.45	US$100.83	US$103.14	US$104.63
Low	US$100.55	US$99.59	US$99.70	US$100.20	US$103.36

Performance

1 day	+0.91%
1 week	+2.41%
Current month	+3.93%
1 month	+2.16%
3 months	+15.86%
6 months	+16.40%
Current year	+45.56%
1 year	+61.34%
3 years	+120.65%
5 years	+105.27%

Volumes

markets

Daily volume

66,993

Estimated daily volume

176,178

Avg. Volume 20 sessions

48,170

Daily volume ratio

3.66

Avg. Volume 20 sessions USD

4,997,637.5

Record volume 1

519,888

Record volume 2

291,875

Record volume 3

259,817

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

676,911,937

Net sales (USD)

125,521,000

Number of employees

381

Sales / Employee (USD)

329,451

Free-Float

78.64 %

Free-Float capitalization (USD)

532,346,889

Average Daily Capital Traded

0.74%

Indicators

Moving average 5 days

101.06

Moving average 20 days

101.27

Moving average 50 days

98.55

Moving average 100 days

95.13

Price spread / (MMA5)

-2.59%

Price spread / (MMA20)

-2.39%

Price spread / (MMA50)

-5.01%

Price spread / (MMA100)

-8.31%

STIM

RSI 9 days

43.62

RSI 14 days

49.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RED RIVER BANCSHARES, INC.	+0.91%	+2.41%	+61.34%	+120.65%	677M
JPMORGAN CHASE & CO.	+1.30%	+2.11%	+20.76%	+149.10%	947B
BANK OF AMERICA CORPORATION	+0.61%	+3.09%	+25.97%	+120.10%	438B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.89%	0.00%	+29.86%	+109.58%	415B
HSBC HOLDINGS PLC	+1.19%	+3.96%	+63.76%	+166.92%	358B
CHINA CONSTRUCTION BANK CORPORATION	-1.09%	+3.80%	+24.22%	+127.74%	332B
BANK OF CHINA LIMITED	-0.83%	+7.11%	+36.78%	+123.68%	301B
ROYAL BANK OF CANADA	+1.35%	+2.91%	+45.16%	+139.08%	288B
WELLS FARGO & COMPANY	-0.25%	+5.25%	+11.08%	+115.29%	270B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.90%	+4.89%	+65.23%	+217.33%	261B
Average	+0.31%	+2.63%	+38.42%	+138.95%	360.99B
Weighted average by Cap.	+0.37%	+2.10%	+32.80%	+140.33%

See all sector performances

Historical Quotes: Red River Bancshares, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a09c17ebbdc33f65bfeb489cbb37.e-OR49nSbnTeT2Dd8DzTqYC_YbTE68_RFCs18PQYwak.KLCji5LjODi5PjiVsw693rGGAteBnKyrfnJSl4Z0g9MBh-i2jOsJAJN3Cw

Date	Price	Volume	Total
16:56:57	103.80	100	50,692
16:30:49	103.97	100	50,592
16:30:40	103.81	100	50,492
16:30:18	103.81	100	50,392
15:47:14	104.05	100	50,292
15:47:10	103.77	100	50,192
15:39:27	104.09	100	50,092
15:36:15	103.84	100	49,992
15:36:15	103.84	100	49,892
15:36:15	103.83	100	49,792