Quotes Red River Bancshares, Inc.

Stocks

RRBI

US75686R2022

Banks

Real-time Estimate 17:10:06 03/09/2026 BST 5-day change 1st Jan Change
103.75 USD +0.91% Intraday chart for Red River Bancshares, Inc. +2.41% +45.56%

Stock exchange

Quotes 5-day view: Red River Bancshares, Inc.

Delayed Quote Nasdaq
Red River Bancshares, Inc.(RRBI) : Historical Chart (5-day)
  28/08/2026 31/08/2026 01/09/2026 02/09/2026 03/09/2026
Last US$100.77 US$100.04 US$100.15 US$102.81 US$103.80
Volume 37,479 58,322 54,432 61,189 66,993
Change -0.74% -0.72% +0.11% +2.66% +0.91%
Opening US$101.28 US$100.41 US$100.11 US$100.41 US$103.36
High US$102.27 US$100.45 US$100.83 US$103.14 US$104.63
Low US$100.55 US$99.59 US$99.70 US$100.20 US$103.36

Performance

1 day+0.91%
1 week+2.41%
Current month+3.93%
1 month+2.16%
3 months+15.86%
6 months+16.40%
Current year+45.56%
1 year+61.34%
3 years+120.65%
5 years+105.27%

Volumes

markets
Daily volume
66,993
Estimated daily volume
176,178
Avg. Volume 20 sessions
48,170
Daily volume ratio
3.66
Avg. Volume 20 sessions USD
4,997,637.5
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
676,911,937
Net sales (USD)
125,521,000
Number of employees
381
Sales / Employee (USD)
329,451
Free-Float
78.64 %
Free-Float capitalization (USD)
532,346,889
Average Daily Capital Traded
0.74%

Indicators

Moving average 5 days
101.06
Moving average 20 days
101.27
Moving average 50 days
98.55
Moving average 100 days
95.13
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
43.62
RSI 14 days
49.06

Change 5-day change 1-year change 3-year change Capi.($)
+0.91%+2.41%+61.34%+120.65% 677M
+1.30%+2.11%+20.76%+149.10% 947B
+0.61%+3.09%+25.97%+120.10% 438B
-1.89%0.00%+29.86%+109.58% 415B
+1.19%+3.96%+63.76%+166.92% 358B
-1.09%+3.80%+24.22%+127.74% 332B
-0.83%+7.11%+36.78%+123.68% 301B
+1.35%+2.91%+45.16%+139.08% 288B
-0.25%+5.25%+11.08%+115.29% 270B
+1.90%+4.89%+65.23%+217.33% 261B
Average +0.31%+2.63%+38.42%+138.95% 360.99B
Weighted average by Cap. +0.37%+2.10%+32.80%+140.33%

Historical Quotes: Red River Bancshares, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a09c17ebbdc33f65bfeb489cbb37.e-OR49nSbnTeT2Dd8DzTqYC_YbTE68_RFCs18PQYwak.KLCji5LjODi5PjiVsw693rGGAteBnKyrfnJSl4Z0g9MBh-i2jOsJAJN3Cw
DatePriceVolumeTotal
16:56:57 103.8010050,692
16:30:49 103.9710050,592
16:30:40 103.8110050,492
16:30:18 103.8110050,392
15:47:14 104.0510050,292
15:47:10 103.7710050,192
15:39:27 104.0910050,092
15:36:15 103.8410049,992
15:36:15 103.8410049,892
15:36:15 103.8310049,792
Chart Red River Bancshares, Inc.

Price Extremes

1 week 99.59
Extreme 99.59
104.63
1 month 97.92
Extreme 97.925
104.63
Current year 69.5
Extreme 69.5
104.63
1 year 61.6
Extreme 61.6
104.63
3 years 42.78
Extreme 42.78
104.63
5 years 42.78
Extreme 42.78
104.63
10 years 29.9
Extreme 29.9
104.63

Monthly variations

Annual variations

2026+43.93%
2025+32.33%
2024-3.80%
2023+9.89%
2022-4.56%
2021+7.97%
2020-11.61%
2019+11.56%
  1. Stock Market
  2. Stocks
  3. RRBI Stock
  4. Quotes Red River Bancshares, Inc.