|
Market Closed -
Nasdaq
21:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 101.17 USD | +1.02% |
|
-0.67% | +41.64% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$100.27 | US$100.77 | US$100.23 | US$100.15 | US$101.17 |
| Volume | 45,030 | 53,869 | 49,719 | 63,273 | 47,675 |
| Change | -1.55% | +0.50% | -0.54% | -0.08% | +1.02% |
| Opening | US$101.27 | US$100.27 | US$101.40 | US$98.79 | US$100.25 |
| High | US$101.27 | US$101.20 | US$101.90 | US$101.02 | US$102.04 |
| Low | US$100.09 | US$99.74 | US$99.79 | US$98.42 | US$100.25 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.67% | ||
| Current month | +1.30% | ||
| 1 month | -1.69% | ||
| 3 months | +3.76% | ||
| 6 months | +6.23% | ||
| Current year | +41.64% | ||
| 1 year | +52.92% | ||
| 3 years | +117.24% | ||
| 5 years | +95.69% |
Volumes
marketsDaily volume
47,675
Estimated daily volume
47,675
Avg. Volume 20 sessions
70,551
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
7,137,644.67
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
666,114,004
Net sales (USD)
125,521,000
Number of employees
381
Sales / Employee (USD)
329,451
Free-Float
78.64%
Free-Float capitalization (USD)
523,855,023
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
100.52
Moving average 20 days
101.12
Moving average 50 days
101.52
Moving average 100 days
98.03
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
43.05
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -0.67% | +52.92% | +117.24% | 666M | |
| +0.07% | +1.24% | +9.76% | +126.71% | 891B | |
| -1.82% | +0.67% | +28.40% | +96.10% | 428B | |
| -1.10% | +3.70% | +21.61% | +127.97% | 373B | |
| +0.60% | -3.56% | -1.11% | +93.20% | 358B | |
| -1.40% | +1.03% | +29.07% | +112.42% | 342B | |
| -0.10% | +2.94% | +43.74% | +117.78% | 322B | |
| -0.73% | -0.16% | +42.21% | +118.39% | 317B | |
| +1.08% | +3.01% | +35.24% | +143.59% | 272B | |
| +1.82% | +0.38% | +51.02% | +181.04% | 243B | |
| Average | -0.06% | +1.11% | +31.29% | +123.44% | 354.62B | |
| Weighted average by Cap. | -0.27% | +1.44% | +24.80% | +121.85% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db0.IqhU2ismjZLYv1gj81xzYq8UZpgmF8rJyeP4Qj_WDQ0.VM0Ar0Rs9eu7iSlIuiQyOs4jNqlsf7j5j4GrJ3KaV2ZT3yOVSV7Z8ZbKbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 101.17 | 8,982 | 16,393 |
| 20:59:53 | 101.19 | 100 | 7,411 |
| 20:52:11 | 101.11 | 100 | 7,311 |
| 20:52:11 | 101.11 | 100 | 7,211 |
| 20:52:11 | 101.11 | 100 | 7,111 |
| 20:49:21 | 100.86 | 100 | 7,011 |
| 20:32:31 | 101.05 | 100 | 6,911 |
| 20:10:40 | 100.91 | 100 | 6,811 |
| 20:10:09 | 100.98 | 100 | 6,711 |
| 19:36:18 | 100.89 | 100 | 6,611 |
Price Extremes
| 1 week | 98.42 |  | 102.04 |
| 1 month | 98 | | 104.29 |
| Current year | 69.5 | | 104.87 |
| 1 year | 61.6 | | 104.87 |
| 3 years | 42.78 | | 104.87 |
| 5 years | 42.78 | | 104.87 |
| 10 years | 29.9 | | 104.87 |
Monthly variations
Annual variations
| 2026 | +41.64% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
