Quotes Red River Bancshares, Inc.

Stocks

RRBI

US75686R2022

Banks

Market Closed - Nasdaq 21:00:00 23/09/2026 BST			5-day change	1st Jan Change
100.56 ^USD	-0.65%		-1.17%	+40.77%

08-27	Red River Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable Sept. 17 to Holders of Record Sept. 8	MT
08-27	Red River Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on September 17, 2026	CI

Stock exchange

Nasdaq RRBI 100.56 $ -0.65% 6.98M $

Markets		Price	Change	Volumes
Nasdaq	RRBI	100.56USD	-0.65%	6.98M $
CBOE	RRBI	100.71USD	-0.76%	82.68K $
Deutsche Boerse AG	7RR	87.50EUR	-0.57%	0 €

Quotes 5-day view: Red River Bancshares, Inc.

Delayed Quote Nasdaq

Red River Bancshares, Inc.(RRBI) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	US$102.11	US$102.14	US$101.62	US$101.21	US$100.56
Volume	50,595	134,899	68,270	45,865	69,428
Change	+0.35%	+0.03%	-0.51%	-0.40%	-0.65%
Opening	US$102.84	US$101.25	US$102.17	US$101.81	US$100.70
High	US$103.23	US$103.12	US$103.00	US$101.90	US$101.03
Low	US$101.55	US$100.92	US$101.29	US$100.62	US$100.15

Performance

1 day	-0.65%
1 week	-1.17%
Current month	+0.51%
1 month	-0.99%
3 months	+11.07%
6 months	+12.45%
Current year	+40.77%
1 year	+51.85%
3 years	+121.24%
5 years	+99.16%

Volumes

markets

Daily volume

69,428

Estimated daily volume

69,428

Avg. Volume 20 sessions

67,420

Daily volume ratio

1.03

Avg. Volume 20 sessions USD

6,779,418.1

Record volume 1

519,888

Record volume 2

291,875

Record volume 3

259,817

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

662,064,778

Net sales (USD)

125,521,000

Number of employees

381

Sales / Employee (USD)

329,451

Free-Float

78.64%

Free-Float capitalization (USD)

520,670,572

Average Daily Capital Traded

1.02%

Indicators

Moving average 5 days

101.53

Moving average 20 days

101.98

Moving average 50 days

100.96

Moving average 100 days

96.26

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+1.41%

Price spread / (MMA50)

+0.40%

Price spread / (MMA100)

-4.28%

STIM

RSI 9 days

42.18

RSI 14 days

47.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RED RIVER BANCSHARES, INC.	-0.65%	-1.17%	+51.85%	+121.24%	662M
JPMORGAN CHASE & CO.	-0.73%	-3.26%	+7.93%	+131.61%	897B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.59%	+1.86%	+31.84%	+104.27%	408B
BANK OF AMERICA CORPORATION	-0.36%	-3.28%	+8.32%	+102.60%	392B
HSBC HOLDINGS PLC	-0.55%	-1.82%	+45.52%	+136.36%	344B
CHINA CONSTRUCTION BANK CORPORATION	+0.21%	+0.05%	+29.59%	+120.00%	330B
BANK OF CHINA LIMITED	+0.67%	+0.83%	+41.45%	+121.25%	298B
ROYAL BANK OF CANADA	-2.03%	-0.60%	+37.22%	+134.09%	276B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.30%	-2.16%	+51.30%	+175.38%	257B
WELLS FARGO & COMPANY	-1.50%	-5.92%	-2.93%	+98.64%	248B
Average	-0.18%	-1.42%	+30.21%	+124.54%	345.12B
Weighted average by Cap.	-0.03%	-1.67%	+24.32%	+124.64%

See all sector performances

Historical Quotes: Red River Bancshares, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d11b4ef6321bfda1cead6ad6af3c354.nimVMRaYPbPIqqMvDcT2tSon6mJX6BRGE7XCkxrK3DE.wXbZaFL9ZIWvyNocQarH7FoQ2DcTjiIBVduJoEyMtWCmb6ZJJuhHhvHMlw

Date	Price	Volume	Total
21:00:00	100.56	8,998	35,544
20:59:40	100.80	200	26,546
20:59:40	100.79	100	26,346
20:59:38	100.66	100	26,246
20:59:38	100.61	100	26,146
20:59:26	100.36	100	26,046
20:59:22	100.55	100	25,946
20:59:22	100.55	200	25,846
20:59:06	100.55	133	25,646
20:59:03	100.53	100	25,513