RED LIGHT HOLLAND CORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
0.00% | -8.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 162 824 | 179 050 | 88 411 | 242 727 | 146 106 |
| Change | 0.00% | +9.09% | -8.33% | 0.00% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -38.89% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
146 106
Estimated daily volume
194 864
Avg. Volume 20 sessions
196 293
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
11 777.58
Avg. Volume 20 sessions USD
8 623.90
Record volume 1
42 459 900
Record volume 2
32 071 190
Record volume 3
25 495 870
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
21 828 701
Capitalization (USD)
15 983 630
Net sales (CAD)
3 949 667
Net sales (USD)
2 892 065
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.07
1 year
0.050.10
3 years
0.050.39
5 years
0.050.70
10 years
0.050.70
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
43.96
RSI 14 days
45.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43c1eeec1bcbc11adb14eeba1e58df.3v4uj3NVDx1WwiMq-B7BAUgxk5J3w1Q6gdQ4xGhz8xI.pJ0e6DcvRVE0-mlbyFiZUyND_sQ4jDhJw5pVlCE0vXO8lRfiARl1USemVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:20:18 | 0.06 | 2,000 | 144,000 |
| 18:56:25 | 0.055 | 94,000 | 142,000 |
| 15:23:13 | 0.055 | 16,000 | 48,000 |
| 14:54:46 | 0.055 | 1,000 | 32,000 |
| 14:30:00 | 0.055 | 4,000 | 31,000 |
| 14:30:00 | 0.055 | 2,000 | 27,000 |
| 14:30:00 | 0.055 | 1,000 | 25,000 |
| 14:30:00 | 0.055 | 1,000 | 24,000 |
| 14:30:00 | 0.055 | 10,000 | 23,000 |
| 14:30:00 | 0.055 | 3,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -33.33% | ||
| 2022 | -33.33% | ||
| 2021 | -55.74% | ||
| 2020 | +74.29% |
- Stock Market
- Equities
- TRIP Stock
- Quotes RED LIGHT HOLLAND CORP
