Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 AUD | -1.43% | 0.00% | +15.97% |
04-12 | Red Hawk Mining Completes Retail Offer, Raises AU$960,000 | MT |
03-19 | Red Hawk Mining Opens Retail Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.67 $ | 0.66 $ | 0.7 $ | 0.69 $ |
Volume | 17 039 | 8 949 | 53 662 | 2 770 |
Change | -2.90% | -1.49% | +6.06% | -1.43% |
Opening | 0.69 | 0.67 | 0.66 | 0.69 |
High | 0.69 | 0.67 | 0.70 | 0.69 |
Low | 0.67 | 0.66 | 0.66 | 0.69 |
Performance
1 day | -1.43% | ||
Current month | -2.82% | ||
1 month | -2.82% | ||
3 months | +15.97% | ||
6 months | +15.00% | ||
Current year | +15.97% | ||
1 year | +64.29% | ||
3 years | -37.84% | ||
5 years | -27.37% | ||
10 years | +25.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | 0.00% | +15.97% | +64.29% | 89.91M | ||
-0.93% | -0.98% | -18.73% | -13.34% | 52.39B | ||
+3.35% | +4.02% | -11.82% | +22.21% | 51.33B | ||
+2.18% | +9.40% | +23.14% | +137.38% | 9.06B | ||
+4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
-4.23% | -6.04% | -36.40% | +7.33% | 5.33B | ||
-0.67% | +6.08% | +29.09% | +79.81% | 2.33B | ||
+0.28% | -3.47% | +9.71% | +5.55% | 1.98B | ||
-1.61% | +1.45% | -7.21% | +6.30% | 1.69B | ||
+0.22% | -3.85% | +6.96% | +29.37% | 1.62B | ||
+0.84% | +0.64% | -12.63% | -10.41% | 1.6B | ||
+0.10% | +0.96% | -4.39% | -0.16% | 1.43B | ||
-0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
+0.46% | -6.15% | -7.08% | -22.64% | 724M | ||
0.00% | -5.12% | -12.13% | -7.76% | 518M | ||
Average | +0.15% | +0.85% | -3.45% | +24.52% | ||
Weighted average by Cap. | +1.07% | +1.99% | -11.89% | +16.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.97% | ||
2023 | +46.91% | ||
2022 | -28.95% | ||
2021 | -44.66% | ||
2020 | -30.17% | ||
2019 | +34.09% | ||
2018 | -54.17% | ||
2017 | +174.29% | ||
2016 | +288.89% | ||
2015 | -30.77% | ||
2014 | -59.38% | ||
2013 | -54.29% | ||
2012 | -75.00% | ||
2011 | +86.67% | ||
2010 | +3.45% | ||
2009 | +215.22% | ||
2008 | -63.20% | ||
2007 | +681.25% | ||
2006 | -15.79% | ||
2005 | -32.14% | ||
2004 | -33.33% | ||
2003 | -34.37% | ||
2002 | -61.22% |
- Stock Market
- Equities
- RHK Stock
- Quotes Red Hawk Mining Limited