RECORD RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | +16.67% |
| 03-12 | Record Resources Completes Acquisition of Grenfell Gold Property | CI |
| 02-29 | Record Resources Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | |
|---|---|---|
| Last | 0.035 $ | 0.035 $ |
| Volume | 17 000 | 45 000 |
| Change | +∞% | 0.00% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| 1 month | +16.67% | ||
| 3 months | +75.00% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -30.00% | ||
| 3 years | -12.50% | ||
| 5 years | -12.50% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
101 759
Avg. Volume 20 sessions
20 219
Daily volume ratio
5.03
Avg. Volume 20 sessions CAD
707.67
Avg. Volume 20 sessions USD
517.54
Record volume 1
480 000
Record volume 2
355 000
Record volume 3
310 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 641 692
Capitalization (USD)
1 931 975
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.27 %
Free-Float capitalization (CAD)
2 464 343
Free-Float capitalization (USD)
1 802 272
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.06
3 years
0.020.20
5 years
0.020.20
10 years
0.010.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-14.29%
RSI 9 days
54.03
RSI 14 days
52.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | -30.00% | 1.93M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.38% | +3.33% | +25.75% | +16.49% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| -0.61% | -0.20% | +52.06% | +70.66% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| +0.68% | +2.08% | +49.17% | +54.00% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.22% | +2.63% | +22.82% | +21.90% | ||
| Weighted average by Cap. | +0.36% | +2.60% | +8.96% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -14.29% | ||
| 2022 | -12.50% | ||
| 2021 | 0.00% | ||
| 2019 | -11.11% | ||
| 2018 | +50.00% | ||
| 2017 | -25.00% | ||
| 2016 | 0.00% | ||
| 2015 | -42.86% | ||
| 2014 | -58.82% | ||
| 2013 | +6.25% | ||
| 2012 | +23.08% |
- Stock Market
- Equities
- REC Stock
- Quotes Record Resources Inc.
