RECM AND CALIBRE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 ZAR | -11.88% |
|
-11.88% | -21.67% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8 R | 8 R | 8 R | 8 R | 7.05 R |
| Volume | 0 | 0 | 0 | 9 | 4 822 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -11.88% |
| Opening | 8.00 | 8.00 | 8.00 | 8.00 | 7.40 |
| High | 8.00 | 8.00 | 8.00 | 8.00 | 7.40 |
| Low | 8.00 | 8.00 | 8.00 | 8.00 | 7.05 |
Performance
| 1 day | -11.88% | ||
| 1 week | -11.88% | ||
| Current month | -11.88% | ||
| 1 month | -6.00% | ||
| 3 months | -19.43% | ||
| 6 months | -22.87% | ||
| Current year | -21.67% | ||
| 1 year | -43.33% | ||
| 3 years | -29.85% | ||
| 5 years | -59.39% | ||
| 10 years | -45.98% |
Volumes
marketsDaily volume
4 822
Avg. Volume 20 sessions
1 533
Avg. Volume 20 sessions ZAR
10 807.65
Avg. Volume 20 sessions USD
593.37
Record volume 1
5 176 038
Record volume 2
4 678 545
Record volume 3
4 200 000
Float rotation
0.00
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
7.05
8.00
1 month
7.058.00
Current year
7.059.00
1 year
7.0512.30
3 years
7.0515.01
5 years
7.0518.00
10 years
7.0526.60
Indicators
Moving average 5 days
7.81
Moving average 20 days
7.75
Moving average 50 days
7.94
Moving average 100 days
8.38
Price spread / (MMA5)
+10.78%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
13.97
RSI 14 days
21.85
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.88% | -11.88% | -21.67% | -43.33% | 0 | ||
| +4.24% | +9.61% | +0.30% | +57.96% | 99.69B | ||
| +5.11% | +8.03% | +29.96% | +119.24% | 95.55B | ||
| +3.37% | +8.04% | +25.98% | +79.92% | 29.17B | ||
| 0.00% | +1.29% | +0.40% | +9.61% | 18.88B | ||
| -0.69% | +3.99% | +16.40% | +17.93% | 15.96B | ||
| +4.16% | +6.22% | +8.28% | +64.53% | 15.86B | ||
| +0.37% | +4.39% | -17.72% | 0.00% | 12.89B | ||
| +2.47% | +6.60% | +20.28% | +109.34% | 9.63B | ||
| +1.67% | +2.28% | +26.38% | +84.07% | 9.43B | ||
| +1.17% | +1.71% | +29.60% | +96.50% | 7.31B | ||
| +3.17% | +45.09% | +20.37% | +15.25% | 6.8B | ||
| -0.49% | +7.56% | +22.45% | +12.35% | 5.41B | ||
| +1.55% | -2.96% | +4.69% | +9.95% | 5.33B | ||
| -0.82% | -3.36% | +11.41% | +33.90% | 4.78B | ||
| +2.18% | +1.28% | +4.01% | +79.29% | 4.77B | ||
| Average | +0.99% | +4.56% | +11.32% | +46.66% | ||
| Weighted average by Cap. | +3.38% | +7.32% | +14.18% | +71.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | -39.19% | ||
| 2022 | +34.55% | ||
| 2021 | 0.00% | ||
| 2020 | -26.67% | ||
| 2019 | -14.29% | ||
| 2018 | -12.50% | ||
| 2017 | -23.08% | ||
| 2016 | +57.58% | ||
| 2015 | +33.60% | ||
| 2014 | -11.15% | ||
| 2013 | +44.04% | ||
| 2012 | +1.05% | ||
| 2011 | -0.52% | ||
| 2010 | -15.79% |
- Stock Market
- Equities
- RACP Stock
- Quotes RECM and Calibre Limited
