REBORN COFFEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | -5.36% |
|
-1.07% | -18.63% |
| 05-21 | Reborn Coffee, Inc. signed a Letter of Intent to acquire 55% stake in Derin Lezzetler Gida Sanayi A.S. | CI |
| 05-08 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 4.16 $ | 3.91 $ | 3.92 $ | 3.71 $ |
| Volume | 314 960 | 263 076 | 105 194 | 39 694 |
| Change | +9.19% | -6.01% | +0.26% | -5.36% |
| Opening | 3.81 | 4.06 | 3.90 | 3.84 |
| High | 4.47 | 4.90 | 4.02 | 4.02 |
| Low | 3.81 | 3.86 | 3.69 | 3.69 |
Performance
| 1 day | -5.36% | ||
| 1 week | -1.07% | ||
| Current month | +162.19% | ||
| 1 month | +144.08% | ||
| 3 months | +104.90% | ||
| 6 months | +28.86% | ||
| Current year | -18.63% | ||
| 1 year | -46.94% |
Volumes
marketsDaily volume
39 694
Estimated daily volume
39 694
Avg. Volume 20 sessions
7 800 530
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
28 939 966.30
Record volume 1
109 955 801
Record volume 2
2 527 534
Record volume 3
2 294 362
Capital turnover ratio
3.37
Float rotation
9.89
Basic data
Capitalization (USD)
8 581 330
Net sales (USD)
5 953 986
Free-Float
34.12 %
Free-Float capitalization (USD)
2 927 657
Average Daily Capital Traded
337.24%
Highs and lows
1 week
3.69
4.90
1 month
1.284.90
Current year
0.924.90
1 year
0.927.44
3 years
0.9299.60
5 years
0.9299.60
10 years
0.9299.60
Indicators
Moving average 5 days
3.90
Moving average 20 days
2.41
Moving average 50 days
1.67
Moving average 100 days
2.19
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
-34.97%
Price spread / (MMA50)
-54.88%
Price spread / (MMA100)
-40.97%
STIM
RSI 9 days
70.72
RSI 14 days
70.12
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -1.07% | -18.63% | -46.94% | 8.58M | ||
| -0.04% | -2.96% | -10.37% | -8.15% | 192B | ||
| -0.61% | -0.47% | +37.89% | +50.02% | 86.61B | ||
| -0.12% | +0.57% | +6.48% | +3.13% | 39.18B | ||
| -2.22% | -4.34% | -8.64% | -4.19% | 23.16B | ||
| -1.01% | -4.38% | -12.58% | -6.49% | 21.61B | ||
| -0.35% | -1.11% | +24.18% | +65.72% | 17.83B | ||
| -3.03% | -4.35% | -12.47% | -39.55% | 14.45B | ||
| -0.47% | -2.73% | +47.53% | +85.34% | 11.12B | ||
| -1.52% | -1.52% | +3.19% | -15.67% | 7.52B | ||
| -0.15% | -2.53% | +7.04% | +15.34% | 5.56B | ||
| -2.17% | -5.47% | +31.15% | +45.81% | 3.85B | ||
| +0.17% | -2.99% | -8.26% | -21.21% | 3.67B | ||
| -0.22% | -0.19% | +181.86% | +232.46% | 3.61B | ||
| +1.26% | -0.79% | +9.15% | +32.23% | 3.43B | ||
| +2.07% | -2.85% | -36.44% | -23.55% | 2.22B | ||
| Average | -0.76% | +1.25% | +15.07% | +22.77% | ||
| Weighted average by Cap. | -0.06% | -1.92% | +6.01% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a157a5e9.h-L5Kwo3oTP6b5HZhcZmUIMYfQ55pgkgweIyknYjiRw.zLi3HWd9w2q2GOe76o8FALpgFDlI3D1KiZMF5DVG0EO3qpdaJwblfphe4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.71 | 730 | 31,767 |
| 20:59:52 | 3.73 | 298 | 31,037 |
| 20:59:52 | 3.74 | 100 | 30,739 |
| 20:59:52 | 3.74 | 100 | 30,639 |
| 20:59:52 | 3.74 | 100 | 30,539 |
| 20:59:52 | 3.74 | 100 | 30,439 |
| 20:59:32 | 3.775 | 179 | 30,339 |
| 20:59:32 | 3.75 | 125 | 30,160 |
| 20:48:18 | 3.71 | 100 | 30,035 |
| 20:39:01 | 3.71 | 100 | 29,935 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -30.51% | ||
| 2022 | -82.91% |
- Stock Market
- Equities
- REBN Stock
- Quotes Reborn Coffee, Inc.
