|
Market Closed -
Deutsche Boerse AG
17:36:27 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.35 EUR | -0.10% |
|
-3.20% | +5.93% |
Stock exchange
Deutsche Boerse AG
RY6 51.35 €
-0.10%
69.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| O | 59.50USD | -0.12% | 381M $ | ||
CBOE
| O | 59.50USD | -0.12% | 13.79M $ | |
|
Tradegate
| RY6 | 51.30EUR | 0.00% | 2.03M € | |
|
Boerse Muenchen
| RY6 | 51.38EUR | 0.00% | 369K € | |
|
Deutsche Boerse AG
| RY6 | 51.35EUR | -0.10% | 69.63K € | |
|
Börse Stuttgart
| RY6 | 51.40EUR | +0.29% | 38.96K € | |
|
Mexican S.E.
| O * | 1,010.00MXN | -0.88% | 67.67K $ | |
|
London S.E.
| 0KUE | 61.51USD | -2.35% | 3.38K $ | |
|
Berne S.E.
| RY6 | 48.77CHF | -0.06% | 2.24K CHF | |
|
Bulgaria S.E.
| RY6 | 53.30EUR | -0.56% | 266.5 € | |
|
Wiener Boerse
| REAL | 51.40EUR | -1.25% | 0 € | |
| R1IN34 | 50.87BRL | -12.02% | 86.89K R$ | ||
| O | 7,345.00ARS | 0.00% | 103M $ | ||
|
Buenos Aires S.E.
| OD | 4.770USD | -0.63% | 16.14K $ |
Quotes 5-day view: Realty Income Corporation
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €53.25 | €52.55 | €51.75 | €51.40 | €51.35 |
| Volume | 889 | 367 | 641 | 624 | 1,356 |
| Change | +0.38% | -1.31% | -1.52% | -0.68% | -0.10% |
| Opening | €52.85 | €52.95 | €52.65 | €51.95 | €51.55 |
| High | €53.25 | €53.00 | €52.70 | €51.95 | €51.90 |
| Low | €52.70 | €52.55 | €51.70 | €51.30 | €51.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -3.20% | ||
| Current month | -2.65% | ||
| 1 month | -4.47% | ||
| 3 months | -5.08% | ||
| 6 months | -7.71% | ||
| Current year | +5.93% | ||
| 1 year | +0.18% | ||
| 3 years | -0.10% | ||
| 5 years | -11.31% | ||
| 10 years | -10.60% |
Volumes
marketsDaily volume
1,356
Estimated daily volume
1,356
Avg. Volume 20 sessions
795
Daily volume ratio
1.71
Avg. Volume 20 sessions
40,823.25
Avg. Volume 20 sessions USD
47,338.64
Record volume 1
28,342
Record volume 2
20,208
Record volume 3
12,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,121,472,963
Market Cap (USD)
56,121,472,963
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.88 %
Free-Float capitalization (EUR)
65,262,399,731
Free-Float capitalization (USD)
56,230,083,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.06
Moving average 20 days
53.26
Moving average 50 days
54.77
Moving average 100 days
54.11
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+5.37%
RSI 9 days
24.58
RSI 14 days
30.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -3.20% | +0.18% | -0.10% | 56.12B | |
| -0.12% | -2.86% | -1.10% | +7.85% | 56.12B | |
| +0.09% | -1.77% | +52.07% | +27.90% | 17.08B | |
| -0.13% | -4.36% | +5.16% | +90.25% | 15.58B | |
| 0.00% | -2.56% | -1.72% | +19.37% | 14.32B | |
| -0.22% | -3.48% | +9.90% | +49.67% | 12.2B | |
| -0.42% | -2.33% | +12.34% | +17.51% | 9.94B | |
| +2.18% | -1.06% | +0.85% | +59.42% | 9.43B | |
| 0.00% | -1.68% | -17.02% | -16.73% | 9.23B | |
| +3.19% | -2.87% | -39.65% | -54.61% | 8.91B | |
| Average | +0.57% | -2.55% | +2.10% | +20.05% | 20.89B | |
| Weighted average by Cap. | +0.47% | -2.70% | +3.04% | +15.77% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b0ab6951ca3e58872f8864b583f8e.fRUUp4XqnxoNaCbBI7cb5Mp3oM2Pb0zk-_6UjMi1Fs4.PCdnyNeg0HFUH2GrdPx4q4Yf1JK6KSqekrT31IrFXJEQd0f-xJyyVntbUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:36:27 | 51.35 | 40 | 1,356 |
| 16:12:20 | 51.20 | 20 | 1,316 |
| 15:38:47 | 51.20 | 100 | 1,296 |
| 15:22:34 | 51.25 | 100 | 1,196 |
| 15:10:09 | 51.00 | 50 | 1,096 |
| 15:04:25 | 51.20 | 40 | 1,046 |
| 13:55:40 | 51.65 | 28 | 1,006 |
| 13:55:35 | 51.75 | 230 | 978 |
| 12:44:56 | 51.75 | 240 | 748 |
| 12:43:24 | 51.85 | 200 | 508 |
Price Extremes
| 1 week | 51 |  | 53.25 |
| 1 month | 51 | | 54.8 |
| Current year | 47.9 | | 58.5 |
| 1 year | 47.5 | | 58.5 |
| 3 years | 42.42 | | 59.92 |
| 5 years | 42.42 | | 73.97 |
| 10 years | 35.34 | | 76.5 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | -4.03% | ||
| 2024 | -3.90% | ||
| 2023 | -12.24% | ||
| 2022 | -4.94% | ||
| 2021 | +25.97% | ||
| 2020 | -23.22% | ||
| 2019 | +18.48% | ||
| 2018 | +15.83% | ||
| 2017 | -11.48% | ||
| 2016 | +12.22% | ||
| 2015 | +18.62% | ||
| 2014 | +45.33% | ||
| 2013 | -9.21% | ||
| 2012 | +14.33% | ||
| 2011 | +2.96% | ||
| 2010 | +40.62% | ||
| 2009 | +16.78% | ||
| 2008 | -17.16% | ||
| 2007 | -8.93% | ||
| 2006 | +16.73% | ||
| 2005 | -3.05% | ||
| 2004 | +15.59% | ||
| 2003 | -6.71% | ||
| 2002 | +1.18% | ||
| 2001 | +25.56% | ||
| 2000 | +1.12% |
- Stock Market
- Stocks
- O Stock
- RY6 Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
