|
Market Closed -
Deutsche Boerse AG
19:56:17 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 52.70 EUR | -0.09% |
|
-2.23% | +8.72% |
Stock exchange
Deutsche Boerse AG
RY6 52.70 €
-0.09%
35.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| O | 61.36USD | +0.13% | 334M $ | ||
CBOE
| O | 61.35USD | +0.08% | 10.24M $ | |
|
Tradegate
| RY6 | 52.95EUR | +0.28% | 906K € | |
|
Boerse Muenchen
| RY6 | 52.89EUR | +0.17% | 304K € | |
|
Mexican S.E.
| O * | 1,038.39MXN | -1.95% | 4.29M $ | |
|
Börse Stuttgart
| RY6 | 52.70EUR | -0.28% | 49.59K € | |
|
Deutsche Boerse AG
| RY6 | 52.70EUR | -0.09% | 35.2K € | |
|
Berne S.E.
| RY6 | 49.90CHF | +0.63% | 3.09K CHF | |
|
London S.E.
| 0KUE | 62.99USD | +0.22% | 755.89 $ | |
|
Bulgaria S.E.
| RY6 | 53.60EUR | -3.34% | 53.6 € | |
|
Wiener Boerse
| REAL | 53.15EUR | -1.02% | 0 € | |
| R1IN34 | 52.59BRL | -9.05% | 11.2K R$ | ||
| O | 7,500.00ARS | -0.46% | 209M $ | ||
|
Buenos Aires S.E.
| OD | 4.905USD | -2.49% | 22.39K $ |
Quotes 5-day view: Realty Income Corporation
Delayed Quote Deutsche Boerse AG
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €53.50 | €53.00 | €53.45 | €52.75 | €52.95 |
| Volume | 1,206 | 792 | 616 | 1,266 | 667 |
| Change | -0.37% | -0.93% | +0.85% | -1.31% | +0.38% |
| Opening | €53.90 | €53.65 | €53.45 | €53.45 | €52.85 |
| High | €54.20 | €53.65 | €53.60 | €53.60 | €53.05 |
| Low | €53.50 | €53.00 | €53.15 | €52.75 | €52.85 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.23% | ||
| Current month | -0.09% | ||
| 1 month | -4.96% | ||
| 3 months | +0.38% | ||
| 6 months | -8.09% | ||
| Current year | +8.72% | ||
| 1 year | +5.15% | ||
| 3 years | +2.09% | ||
| 5 years | -13.52% | ||
| 10 years | -9.48% |
Volumes
marketsDaily volume
668
Estimated daily volume
668
Avg. Volume 20 sessions
1,097
Daily volume ratio
0.61
Avg. Volume 20 sessions
57,811.9
Avg. Volume 20 sessions USD
67,017.87
Record volume 1
28,342
Record volume 2
20,208
Record volume 3
12,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,800,401,062
Market Cap (USD)
57,800,401,062
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.88 %
Free-Float capitalization (EUR)
67,133,052,841
Free-Float capitalization (USD)
57,912,260,900
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.51
Moving average 20 days
53.97
Moving average 50 days
55.12
Moving average 100 days
54.31
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
41.22
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -2.23% | +5.15% | +2.09% | 57.8B | |
| +0.13% | -2.87% | +4.42% | +9.49% | 57.8B | |
| -0.83% | -0.81% | +52.03% | +29.26% | 17.62B | |
| -0.53% | -5.90% | +9.14% | +96.23% | 16.35B | |
| -0.84% | -2.49% | +3.07% | +23.04% | 14.82B | |
| +0.96% | -3.17% | +13.44% | +55.00% | 12.48B | |
| +0.86% | -0.43% | +16.39% | +19.49% | 10.08B | |
| -0.37% | -3.96% | +4.87% | +61.43% | 9.64B | |
| -1.63% | -1.63% | -11.40% | -13.00% | 9.62B | |
| +0.66% | -4.46% | -37.37% | -55.62% | 8.94B | |
| Average | -0.18% | -2.64% | +5.97% | +22.74% | 21.51B | |
| Weighted average by Cap. | -0.16% | -2.69% | +7.44% | +18.37% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3850.o53JAv92S0b-ttn--Akkod3XAYezQv9YO9qDPmU-zWw.7sT_R8ouAmum-6O4rU8W05aFS83VEbM1FuPiCC59mV-ayoVguhV6CKnaqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:56:17 | 52.70 | 1 | 668 |
| 17:07:39 | 52.95 | 7 | 667 |
| 08:41:47 | 53.05 | 30 | 660 |
| 08:04:22 | 52.90 | 300 | 630 |
| 07:30:20 | 53.00 | 30 | 330 |
Price Extremes
| 1 week | 52.7 |  | 54.2 |
| 1 month | 52.7 | | 55.85 |
| Current year | 47.9 | | 58.5 |
| 1 year | 47.5 | | 58.5 |
| 3 years | 42.42 | | 59.92 |
| 5 years | 42.42 | | 73.97 |
| 10 years | 35.34 | | 76.5 |
Monthly variations
Annual variations
| 2026 | +9.23% | ||
| 2025 | -4.03% | ||
| 2024 | -3.90% | ||
| 2023 | -12.24% | ||
| 2022 | -4.94% | ||
| 2021 | +25.97% | ||
| 2020 | -23.22% | ||
| 2019 | +18.48% | ||
| 2018 | +15.83% | ||
| 2017 | -11.48% | ||
| 2016 | +12.22% | ||
| 2015 | +18.62% | ||
| 2014 | +45.33% | ||
| 2013 | -9.21% | ||
| 2012 | +14.33% | ||
| 2011 | +2.96% | ||
| 2010 | +40.62% | ||
| 2009 | +16.78% | ||
| 2008 | -17.16% | ||
| 2007 | -8.93% | ||
| 2006 | +16.73% | ||
| 2005 | -3.05% | ||
| 2004 | +15.59% | ||
| 2003 | -6.71% | ||
| 2002 | +1.18% | ||
| 2001 | +25.56% | ||
| 2000 | +1.12% |
- Stock Market
- Stocks
- O Stock
- RY6 Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
