REAL ESTATE SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 CAD | +0.17% |
|
-1.44% | -9.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.85 $ | 11.74 $ | 11.65 $ | 11.67 $ |
| Volume | 21 501 | 18 279 | 19 846 | 16 324 |
| Change | +0.77% | -0.93% | -0.77% | +0.17% |
| Opening | 11.76 | 11.78 | 11.67 | 11.65 |
| High | 11.95 | 11.90 | 11.70 | 11.75 |
| Low | 11.76 | 11.57 | 11.48 | 11.61 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.44% | ||
| Current month | -8.18% | ||
| 1 month | -7.53% | ||
| 3 months | -10.23% | ||
| 6 months | -0.26% | ||
| Current year | -9.25% | ||
| 1 year | -21.31% | ||
| 3 years | -23.07% |
Volumes
marketsDaily volume
16 324
Estimated daily volume
16 324
Avg. Volume 20 sessions
27 967
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
326 374.89
Avg. Volume 20 sessions USD
238 580.04
Record volume 1
124 526
Record volume 2
106 291
Record volume 3
101 075
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
62 356 041
Capitalization (USD)
62 356 041
Free-Float
28.97 %
Free-Float capitalization (CAD)
33 758 629
Free-Float capitalization (USD)
33 758 629
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11.48
12.51
1 month
11.4012.83
Current year
11.4013.26
1 year
10.2014.81
3 years
10.2022.78
5 years
10.2022.78
10 years
10.2022.78
Indicators
Moving average 5 days
11.73
Moving average 20 days
12.12
Moving average 50 days
12.44
Moving average 100 days
12.55
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
29.42
RSI 14 days
30.71
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.44% | -9.25% | -21.31% | 62.36M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| Average | +0.73% | +2.10% | +10.95% | +53.74% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.81% | +106.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af8d47b90af0b772f63cfbf54a.uox5JRwUIkToPAg8N2hQ_7epCKA8XhMpn_Z86sesZ8g.iMYwTTFXZxaScmdTDgsklYLuO9JLCUEYrbs5kr38N4nb4UtoLXZRAbF5SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:32 | 11.67 | 100 | 16,100 |
| 20:58:58 | 11.66 | 100 | 16,000 |
| 20:57:36 | 11.64 | 100 | 15,900 |
| 20:57:36 | 11.64 | 100 | 15,800 |
| 20:57:36 | 11.64 | 100 | 15,700 |
| 20:57:36 | 11.65 | 100 | 15,600 |
| 20:56:22 | 11.65 | 100 | 15,500 |
| 20:56:22 | 11.65 | 100 | 15,400 |
| 20:52:40 | 11.63 | 100 | 15,300 |
| 20:42:48 | 11.61 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | -8.14% | ||
| 2022 | -26.32% | ||
| 2021 | +31.03% | ||
| 2020 | -2.36% |
- Stock Market
- Equities
- RS Stock
- Quotes Real Estate Split Corp.
