Quotes Real Estate Investments Zambia PLC
Equities
REIZ
ZM0000000045
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 ZMW | 0.00% | 0.00% | +53.85% |
Quotes 5-day view
End-of-day quote Lusaka S.E.06/05/2024 | 09/05/2024 | |
---|---|---|
Last | 2 ZMW | 2 ZMW |
Volume | 500 902 | 55 800 |
Change | +∞% | 0.00% |
Opening | 2.00 | 2.00 |
High | 2.00 | 2.00 |
Low | 2.00 | 2.00 |
Performance
3 months | +48.15% | ||
6 months | +78.57% | ||
Current year | +53.85% | ||
1 year | +81.82% | ||
3 years | +150.00% | ||
5 years | -66.50% | ||
10 years | -36.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +53.85% | +81.82% | 16.79M | ||
-1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
-1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
-0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
+0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
+0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
-1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
-2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
-0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
-0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
+0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
-0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
+1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
+1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
-0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
+1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
Average | -0.24% | +0.09% | +10.66% | +26.78% | ||
Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +53.85% | ||
2023 | -20.25% | ||
2022 | +30.40% | ||
2021 | +220.51% | ||
2020 | -91.31% | ||
2019 | -25.04% | ||
2018 | +8.91% | ||
2017 | 0.00% | ||
2016 | +61.76% | ||
2015 | -15.00% | ||
2014 | +25.00% | ||
2013 | -4.28% | ||
2012 | +7.84% | ||
2011 | +3.33% | ||
2010 | +11.11% | ||
2009 | +170.00% | ||
2008 | -41.18% | ||
2007 | +13.34% | ||
2006 | +3.44% | ||
2005 | +30.63% | ||
2004 | +6.22% | ||
2003 | +71.31% | ||
2002 | -6.01% | ||
2001 | +29.80% | ||
2000 | +66.67% | ||
1999 | +11.11% | ||
1998 | +3.85% | ||
1997 | +18.18% | ||
1996 | -34.00% |
- Stock Market
- Equities
- REIZ Stock
- Quotes Real Estate Investments Zambia PLC