REAL CONSULTING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 EUR | -0.97% |
|
-2.62% | +55.51% |
Quotes 5-day view
Delayed Quote Athens S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 4.18 € | 4.16 € | 4.13 € | 4.09 € |
| Volume | 28 317 | 7 724 | 6 438 | 13 568 |
| Change | -0.48% | -0.48% | -0.72% | -0.97% |
| Opening | 4.19 | 4.21 | 4.16 | 4.17 |
| High | 4.24 | 4.21 | 4.16 | 4.19 |
| Low | 4.16 | 4.11 | 4.08 | 4.07 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.62% | ||
| Current month | +2.25% | ||
| 1 month | +8.49% | ||
| 3 months | +28.62% | ||
| 6 months | +64.92% | ||
| Current year | +55.51% | ||
| 1 year | +100.49% |
Volumes
marketsDaily volume
13 568
Estimated daily volume
13 568
Avg. Volume 20 sessions
20 710
Daily volume ratio
0.66
Avg. Volume 20 sessions
84 703.90
Avg. Volume 20 sessions USD
92 221.37
Record volume 1
410 207
Record volume 2
343 437
Record volume 3
138 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 056 902
Capitalization (USD)
96 056 902
Free-Float
35.71 %
Free-Float capitalization (EUR)
34 303 609
Free-Float capitalization (USD)
34 303 609
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.07
4.24
1 month
3.474.24
Current year
2.554.32
1 year
1.994.32
3 years
1.604.32
5 years
1.604.32
10 years
1.604.32
Indicators
Moving average 5 days
4.17
Moving average 20 days
3.93
Moving average 50 days
3.88
Moving average 100 days
3.35
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
60.64
RSI 14 days
59.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.62% | +55.51% | +100.49% | 96.06M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| +0.66% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| +2.18% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +1.66% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.93% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| +0.11% | -1.78% | +9.10% | +26.66% | 27.51B | ||
| Average | +0.57% | +1.08% | +4.47% | +32.90% | ||
| Weighted average by Cap. | +0.55% | +0.45% | +0.94% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
372f6175599a11174ddef263.94qpOZfFHkpVcv4lV42cXSNsbkSS0CCt2XiSNEJJiNI.o9OcCfWTcxk0RaZVNMHPOmoUKgHCmRbXljyrbgQe8bfC7vlB26puECMarw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:29 | 4.09 | 1,000 | 13,568 |
| 15:16:27 | 4.09 | 1,000 | 12,568 |
| 15:16:07 | 4.09 | 1,000 | 11,568 |
| 15:15:45 | 4.09 | 1,000 | 10,568 |
| 15:10:32 | 4.09 | 5 | 9,568 |
| 15:10:32 | 4.09 | 60 | 9,563 |
| 15:10:32 | 4.09 | 100 | 9,503 |
| 14:58:39 | 4.1 | 800 | 9,403 |
| 14:57:34 | 4.1 | 130 | 8,603 |
Monthly variations
Annual change
| 2024 | +55.51% | ||
| 2023 | +28.92% | ||
| 2022 | -5.12% | ||
| 2021 | +4.72% |
- Stock Market
- Equities
- REALCONS Stock
- Quotes Real Consulting S.A.
