Market Closed -
Nasdaq
21:30:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.65
USD
|
+0.61%
|
|
-3.51%
|
-13.61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.64 $
|
1.66 $
|
1.64 $
|
1.65 $
|
Volume |
16 155 |
6 099 |
20 039 |
15 320 |
Change |
-2.38%
|
+1.22%
|
-1.20%
|
+0.61%
|
Opening |
1.68 |
1.66 |
1.61 |
1.66 |
High |
1.68 |
1.67 |
1.64 |
1.71 |
Low |
1.61 |
1.64 |
1.61 |
1.64 |
Estimated daily volume
15 320
Avg. Volume 20 sessions
13 601
Avg. Volume 20 sessions USD
22 441.65
Record volume 1
2 504 812
Record volume 2
2 219 737
Record volume 3
2 158 967
Capital turnover ratio
0.00
Capitalization (USD)
60 297 647
Net sales (USD)
222 744 000
Number of employees
2 025
Sales / Employee (USD)
109 997
Free-Float capitalization (USD)
45 431 344
Average Daily Capital Traded
0.04%
Moving average 5 days
1.65
Moving average 20 days
1.76
Moving average 50 days
1.81
Moving average 100 days
1.87
Price spread / (MMA5) +0.24% Price spread / (MMA20) +6.71% Price spread / (MMA50) +9.90% Price spread / (MMA100) +13.04% 2470d.RMWuVo-_hpTcGvaZ6l0p9AOCvB4GiI-ssOeaBeSKX8U.L6TmOMiI9MCfKKHaqS5Tx3LUxVww1_nox77NTpS5cqIXoeIM3fXXoORCkQ Date | Price | Volume | Daily volume |
---|
20:52:42 |
1.65
|
129 |
14,096 |
20:47:11 |
1.66
|
100 |
13,967 |
20:47:11 |
1.65
|
100 |
13,867 |
20:47:11 |
1.65
|
2,900 |
13,767 |
20:36:38 |
1.66
|
100 |
10,867 |
20:13:03 |
1.65
|
3,300 |
10,767 |
20:13:03 |
1.65
|
1,700 |
7,467 |
18:46:01 |
1.65
|
100 |
5,767 |
18:45:58 |
1.64
|
100 |
5,667 |
18:44:21 |
1.645
|
100 |
5,567 |
More charts
|