REACH SUBSEA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 NOK | -.--% |
|
+4.71% | +38.22% |
| 03-20 | Reach Subsea Extends Subsea Vessel Charter, Orders Two New Remotely Operated Vehicles | MT |
| 03-20 | Reach Subsea ASA Expands Fleet: Charter Option Lifted and Two New Constructor ROVs Ordered | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.88 kr | 5.98 kr | 6.22 kr | 6.22 kr |
| Volume | 60 171 | 765 753 | 209 462 | 139 024 |
| Change | -1.01% | +1.70% | +4.01% | -.--% |
| Opening | 5.98 | 5.96 | 6.00 | 6.22 |
| High | 5.98 | 5.98 | 6.48 | 6.22 |
| Low | 5.88 | 5.90 | 5.98 | 6.16 |
Performance
| 1 week | +4.71% | ||
| Current month | +3.32% | ||
| 1 month | +3.32% | ||
| 3 months | +40.09% | ||
| 6 months | +39.78% | ||
| Current year | +38.22% | ||
| 1 year | +41.04% | ||
| 3 years | +95.60% | ||
| 5 years | +182.73% | ||
| 10 years | +91.98% |
Volumes
marketsDaily volume
139 024
Estimated daily volume
139 024
Avg. Volume 20 sessions
173 333
Daily volume ratio
0.80
Avg. Volume 20 sessions NOK
1 078 131.26
Avg. Volume 20 sessions USD
97 785.43
Record volume 1
25 608 090
Record volume 2
5 976 028
Record volume 3
5 156 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
152 682 109
Capitalization (USD)
152 682 109
Net sales (USD)
188 421 970
Number of employees
342
Sales / Employee (USD)
550 941
Free-Float
31.96 %
Free-Float capitalization (NOK)
4 425 054
Free-Float capitalization (USD)
48 790 649
Average Daily Capital Traded
0.71%
Highs and lows
1 week
5.88
6.48
1 month
5.866.48
Current year
4.286.48
1 year
3.546.48
3 years
2.506.48
5 years
0.706.48
10 years
0.706.48
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.00
Moving average 50 days
5.65
Moving average 100 days
5.03
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
73.08
RSI 14 days
69.47
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.71% | +38.22% | +41.04% | 153M | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 32.42B | ||
| -0.39% | +11.16% | +29.43% | +12.02% | 24.9B | ||
| -0.83% | +3.13% | -16.76% | -18.67% | 22.71B | ||
| -0.88% | +3.42% | -1.90% | +37.61% | 11.63B | ||
| -1.29% | -0.28% | +3.48% | +43.82% | 11.48B | ||
| -0.19% | +3.55% | +5.62% | +104.15% | 9.93B | ||
| -0.44% | +10.27% | +4.40% | -27.97% | 9.65B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| -0.75% | -0.50% | +3.66% | - | 8.06B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| +4.46% | +13.52% | +32.05% | +25.71% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.59B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.36B | ||
| -2.13% | -2.54% | -3.76% | +60.30% | 3.72B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.29B | ||
| Average | +0.13% | +5.51% | +9.43% | +14.91% | ||
| Weighted average by Cap. | +0.48% | +5.75% | +10.89% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45d99dbeabb019ab.L0GPZk9lxW4KPDVBH_BQkagqbowMX5Hl7SrUzWNCYwI.Qgv8NSwtnFxnDFtzVJp91-ZeF-NeMeSUvkeh-icSD24fOegndy2tIThfdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:29 | 6.22 | 1 | 131,877 |
| 15:25:29 | 6.22 | 4,522 | 131,876 |
| 15:25:29 | 6.22 | 1,291 | 127,354 |
| 15:13:47 | 6.22 | 2,198 | 126,063 |
| 15:07:51 | 6.22 | 1 | 123,865 |
| 15:07:29 | 6.22 | 3,023 | 123,864 |
| 14:57:51 | 6.2 | 177 | 120,841 |
| 14:40:29 | 6.22 | 3,053 | 120,664 |
| 14:37:42 | 6.22 | 959 | 117,611 |
| 14:37:42 | 6.22 | 109 | 116,652 |
Monthly variations
Annual change
| 2024 | +38.22% | ||
| 2023 | +7.14% | ||
| 2022 | +38.16% | ||
| 2021 | +36.94% | ||
| 2020 | +40.06% | ||
| 2019 | -31.68% | ||
| 2018 | +5.45% | ||
| 2017 | +15.79% | ||
| 2016 | +26.67% | ||
| 2015 | -53.13% | ||
| 2014 | -4.48% | ||
| 2013 | -4.29% | ||
| 2012 | -50.00% | ||
| 2011 | -82.50% | ||
| 2010 | -95.73% | ||
| 2009 | +18.18% | ||
| 2008 | -73.95% | ||
| 2007 | -29.89% | ||
| 2006 | +11.98% | ||
| 2005 | +8.76% | ||
| 2004 | +108.92% | ||
| 2003 | +184.00% | ||
| 2002 | -49.32% | ||
| 2001 | +30.97% | ||
| 2000 | -83.74% | ||
| 1999 | +98.57% | ||
| 1998 | -74.07% | ||
| 1997 | -17.18% | ||
| 1996 | +25.38% | ||
| 1995 | +41.30% | ||
| 1994 | +21.05% | ||
| 1993 | +171.43% | ||
| 1992 | -66.67% |
- Stock Market
- Equities
- REACH Stock
- Quotes Reach Subsea ASA
