Stock RCS RCS MEDIAGROUP S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RCS MediaGroup S.p.A.

Equities

RCS

IT0004931496

Consumer Publishing

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/04/2024 BST 		5-day change 1st Jan Change
0.808 EUR +1.25% Intraday chart for RCS MediaGroup S.p.A. +3.86% +9.04%
04-02 Futures bullish; new economic data expected AN
03-28 Mib below parity; strength on Saipem and Cucinelli AN

Quotes 5-day view

Real-time Borsa Italiana
RCS MediaGroup S.p.A.(RCS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.802 € 0.808 € 0.798 € 0.808 €
Volume 270 451 205 599 75 271 239 865
Change +1.01% +0.75% -1.24% +1.25%
Opening 0.79 0.80 0.81 0.80
High 0.80 0.81 0.81 0.81
Low 0.79 0.80 0.80 0.80

Performance

1 day+1.25%
1 week+3.86%
Current month+2.28%
1 month+3.86%
3 months+7.02%
6 months+15.76%
Current year+9.04%
1 year+3.86%
3 years+6.04%
5 years-37.85%
10 years-50.03%

Volumes

markets
Daily volume
239 865
Estimated daily volume
239 865
Avg. Volume 20 sessions
270 070
Daily volume ratio
0.89
Avg. Volume 20 sessions
218 216.56
Avg. Volume 20 sessions USD
233 321.51
Record volume 1
52 967 190
Record volume 2
41 584 470
Record volume 3
33 075 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
417 405 535
Capitalization (USD)
446 298 346
Net sales (EUR)
828 000 000
Net sales (USD)
885 314 160
Number of employees
2 811
Sales / Employee (EUR)
294 557
Sales / Employee (USD)
314 946
Free-Float
30.42 %
Free-Float capitalization (EUR)
154 371 121
Free-Float capitalization (USD)
165 056 690
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.78
Extreme 0.78
0.81
1 month
0.78
Extreme 0.776
0.82
Current year
0.71
Extreme 0.709
0.82
1 year
0.68
Extreme 0.684
0.82
3 years
0.59
Extreme 0.587
0.95
5 years
0.45
Extreme 0.45
1.34
10 years
0.39
Extreme 0.3894
1.69

Indicators

Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.77
Moving average 100 days
0.75
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
52.54
RSI 14 days
54.68

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
RCS MEDIAGROUP S.P.A. Stock RCS MediaGroup S.p.A.
+1.25%+3.86%+9.04%+3.86% 446M
PEARSON PLC Stock Pearson plc
-0.46%-0.62%+2.36%+15.20% 8.29B
SCHIBSTED ASA Stock Schibsted ASA
+0.44%-0.06%+9.50%+77.02% 6.43B
SAUDI RESEARCH AND MEDIA GROUP Stock Saudi Research and Media Group
-2.94%-2.06%+38.74%+11.96% 5.07B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Stock Jiangsu Phoenix Publishing & Media Corporation Limited
-0.10%-9.71%+14.98%-25.51% 3.56B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Stock China South Publishing & Media Group Co., Ltd
-0.48%-5.73%+21.44%-6.58% 3.06B
LAGARDÈRE S.A. Stock Lagardère S.A.
+0.10%-2.54%+8.71%-5.53% 3B
KADOKAWA CORPORATION Stock Kadokawa Corporation
+1.05%+3.59%-1.11%-0.18% 2.42B
SOUTHERN PUBLISHING AND MEDIA CO.,LTD. Stock Southern Publishing and Media Co.,Ltd.
+4.09%-0.57%+7.85%-24.72% 1.71B
TX GROUP AG Stock TX Group AG
+0.71%-7.31%+17.55%+37.86% 1.64B
CHANGJIANG PUBLISHING & MEDIA CO.,LTD Stock Changjiang Publishing & Media Co.,Ltd
+2.04%-7.19%+0.54%-4.95% 1.25B
SANOMA OYJ Stock Sanoma Oyj
+3.03%+0.15%-2.30%-13.61% 1.19B
BLOOMSBURY PUBLISHING PLC Stock Bloomsbury Publishing Plc
+1.87%-1.80%+16.17%+22.97% 560M
NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Stock Northern United Publishing & Media (Group) Company Limited
+1.86%+8.06%-18.95%-17.85% 458M
DUZHE PUBLISH&MEDIA CO.,LTD Stock DuZhe Publish&Media Co.,Ltd
+3.37%+6.15%-19.65%-22.14% 439M
WILMINGTON PLC Stock Wilmington plc
+4.55%+3.08%+10.84%+31.43% 409M
Average+1.27%+0.10%+7.23%+4.95%
Weighted average by Cap.+0.13%-1.07%+11.52%+14.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.4PGOJe8SPDP5bR2EGr4bEB6PglbrwMt_0OxTK_MRiAw.loP-F7V_aQLACyqwfNtqX3S8wRiHiodS6KcRWIUk_UKNmrpAmiFsapIlKQ
DatePriceVolumeDaily volume
16:35:08 0.808 41 239,865
16:35:08 0.808 152 239,824
16:35:08 0.808 34 239,672
16:35:08 0.808 113 239,638
16:35:08 0.808 20 239,525
16:35:08 0.808 109 239,505
16:35:08 0.808 13 239,396
16:35:08 0.808 27 239,383
16:35:08 0.808 103 239,356

Chart RCS MediaGroup S.p.A.

Chart RCS MediaGroup S.p.A.
More charts

Monthly variations

Annual change

2024+9.04%
2023+10.43%
2022-24.18%
2021+55.26%
2020-43.45%
2019-12.50%
2018-5.73%
2017+46.43%
2016+34.49%
2015-33.60%
2014-29.20%
2013-84.22%
2012+85.65%
2011-34.24%
2010-18.93%
2009+30.45%
2008-67.36%
2007-20.24%
2006-5.29%
2005-6.51%
2004+53.57%
2003+39.30%
2002-40.36%
2001-33.57%
2000+31.90%
1999+55.15%
1998+20.26%
1997-6.40%
  1. Stock Market
  2. Equities
  3. RCS Stock
  4. Quotes RCS MediaGroup S.p.A.