Stock RCFA RCF ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RCF Acquisition Corp.

Equities

RCFA

KYG7330C1024

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 14:32:00 03/05/2024 BST 		5-day change 1st Jan Change
11.21 USD -0.18% Intraday chart for RCF Acquisition Corp. -0.71% +2.28%
04-23 RCF Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Blue Gold Holdings Limited agreed to acquire RCF Acquisition Corp. from Perception Capital Partners IV LLC and others for approximately $110 million in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
RCF Acquisition Corp.(RCFA) : Historical Chart (5-day)
  24/04/2024 29/04/2024 01/05/2024 03/05/2024
Last 11.2 $ 11.31 $ 11.23 $ 11.23 $
Volume 1 304 100 200 1
Change +∞% +0.98% -0.71% -0.18%
Opening 11.20 11.31 11.23 11.23
High 11.20 11.31 11.23 11.23
Low 11.20 11.31 11.23 11.23

Performance

1 day-0.18%
1 week-0.71%
Current month-0.71%
1 month+0.54%
3 months+2.28%
6 months+2.28%
Current year+2.28%
1 year+6.85%

Volumes

markets
Daily volume
1
Estimated daily volume
9
Avg. Volume 20 sessions
20 558
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
230 455.18
Record volume 1
1 107 392
Record volume 2
1 096 837
Record volume 3
870 183
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
118 225 756
Net sales ()
0
Free-Float
80.94 %
Free-Float capitalization (USD)
95 695 557
Average Daily Capital Traded
0.19%

Highs and lows

1 week
11.23
Extreme 11.23
11.31
1 month
11.17
Extreme 11.17
11.31
Current year
10.97
Extreme 10.97
11.31
1 year
10.50
Extreme 10.5
11.89
3 years
9.73
Extreme 9.73
11.89
5 years
9.73
Extreme 9.73
11.89
10 years
9.73
Extreme 9.73
11.89

Indicators

Moving average 5 days
11.26
Moving average 20 days
10.08
Moving average 50 days
8.89
Moving average 100 days
11.07
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-20.74%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
54.58
RSI 14 days
52.94

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
RCF ACQUISITION CORP. Stock RCF Acquisition Corp.
-0.18%-0.71%+2.28%+6.85% 118M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.16%+11.58%+164.86%+258.47% 6.65B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%-0.28%+2.00%+5.31% 981M
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+5.96%-2.87%-1.04%+2.64% 928M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-8.58%-10.25%+12.43%+92.31% 804M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.23%+1.91% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-90.27%-90.22% - 593M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+7.61%+8.51%+31.63%+35.54% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.86%+0.27%+2.78% - 509M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.30%-2.54%-13.49% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-1.04%+0.37%+11.93%+49.38%
Weighted average by Cap.-2.87%+10.33%+77.97%+155.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart RCF Acquisition Corp.

Chart RCF Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.28%
2023+7.02%
2022+4.24%
20210.00%
  1. Stock Market
  2. Equities
  3. RCFA Stock
  4. Quotes RCF Acquisition Corp.