RBZ JEWELLERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.3 INR | +0.80% |
|
+0.58% | +11.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 128.51 ₹ | 128.79 ₹ | 128.24 ₹ | 129.27 ₹ | 129.3 ₹ |
| Volume | 39 200 | 63 323 | 30 271 | 44 135 | 44 135 |
| Change | -0.36% | +0.22% | -0.43% | +0.80% | +0.80% |
| Opening | 129.50 | 129.00 | 128.99 | 126.36 | 126.4 |
| High | 129.90 | 130.00 | 129.71 | 130.50 | 130.5 |
| Low | 125.15 | 125.50 | 127.05 | 126.36 | 126.4 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.58% | ||
| Current month | +0.60% | ||
| 1 month | -5.02% | ||
| 3 months | -15.04% | ||
| Current year | +11.68% |
Volumes
marketsDaily volume
44 135
Estimated daily volume
44 135
Avg. Volume 20 sessions
62 775
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
8 114 924.25
Avg. Volume 20 sessions USD
97 070.72
Record volume 1
5 386 864
Record volume 2
5 185 172
Record volume 3
5 145 539
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 141 036 031
Capitalization (USD)
61 497 073
Net sales ()
2 879 278 000
Net sales (USD)
34 441 923
Number of employees
189
Sales / Employee (INR)
15 234 275
Sales / Employee (USD)
182 232
Free-Float
23.66 %
Free-Float capitalization (INR)
1 216 159 114
Free-Float capitalization (USD)
14 547 695
Average Daily Capital Traded
0.16%
Highs and lows
1 week
125.15
130.50
1 month
118.15135.25
Current year
118.15255.35
1 year
96.00255.35
3 years
96.00255.35
5 years
96.00255.35
10 years
96.00255.35
Indicators
Moving average 5 days
128.61
Moving average 20 days
128.35
Moving average 50 days
138.38
Moving average 100 days
154.24
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
45.92
RSI 14 days
43.34
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.58% | +11.68% | - | 61.5M | ||
| +1.81% | +6.68% | +21.77% | +224.58% | 5.23B | ||
| +1.97% | +0.70% | -13.39% | +48.31% | 4.07B | ||
| -1.09% | -3.36% | -12.08% | -21.21% | 2.96B | ||
| +3.48% | +6.09% | +35.96% | +78.01% | 2.35B | ||
| -2.21% | -6.67% | -19.90% | -29.64% | 1.29B | ||
| +0.51% | -0.96% | -44.70% | -39.86% | 1.19B | ||
| -2.41% | -2.07% | -13.58% | -22.80% | 779M | ||
| +1.71% | +4.53% | +26.38% | +98.63% | 762M | ||
| +0.66% | +1.32% | -7.83% | -24.26% | 731M | ||
| 0.00% | -5.47% | -21.43% | -24.84% | 440M | ||
| -6.83% | -6.83% | -14.29% | -18.03% | 368M | ||
| -3.17% | -2.14% | -35.17% | -37.69% | 341M | ||
| +2.34% | -1.45% | +85.32% | +404.67% | 321M | ||
| 0.00% | 0.00% | +20.31% | +18.46% | 247M | ||
| -6.50% | -2.00% | -26.80% | -21.26% | 245M | ||
| Average | -0.53% | -2.19% | -0.48% | +42.20% | ||
| Weighted average by Cap. | +0.76% | -2.25% | +1.55% | +72.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5829bd961cb6a6fd956a1980ea279.PJkXi8KtgwFz1zdI1zHbVOydUuPE6KmR_Bz5VEXsb_A.a_VW-oTByjE77wEJo0viNb3NYpGnnPuppSq2MS6zJppd8Fz9i8bnVhGVdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 130 | 3,069 | 44,135 |
| 10:59:50 | 129.6 | 325 | 41,066 |
| 10:59:42 | 129.6 | 299 | 40,741 |
| 10:58:47 | 129.5 | 3 | 40,442 |
| 10:58:04 | 129.6 | 18 | 40,439 |
| 10:57:58 | 129.6 | 200 | 40,421 |
| 10:56:51 | 129.6 | 22 | 40,221 |
| 10:55:59 | 129.6 | 18 | 40,199 |
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | +10.24% |
- Stock Market
- Equities
- RBZJEWEL Stock
- Quotes RBZ Jewellers Limited
