|
End-of-day quote
Sao Paulo
06/11/2026
|
5-day change | 1st Jan Change | ||
| 37.55 BRL | -0.87% |
|
+0.78% | -10.04% |
Stock exchange
Quotes 5-day view: RB Capital Renda II Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 30/10/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | R$37.26 | R$36.75 | R$36.72 | R$37.88 | R$37.55 |
| Volume | 878 | 1,579 | 1,603 | 1,271 | 1,274 |
| Change | - | -1.37% | -0.08% | +3.16% | -0.87% |
| Opening | R$37.03 | R$37.06 | R$36.75 | R$36.55 | R$37.88 |
| High | R$38.43 | R$37.17 | R$36.75 | R$37.90 | R$37.88 |
| Low | R$37.00 | R$36.66 | R$36.41 | R$36.50 | R$37.10 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -0.66% | ||
| 3 months | +2.01% | ||
| 6 months | -1.88% | ||
| Current year | -10.04% | ||
| 1 year | -6.89% | ||
| 3 years | -4.96% | ||
| 5 years | -20.61% |
Volumes
marketsDaily volume
1,274
Avg. Volume 20 sessions
1,877
Avg. Volume 20 sessions BRL
70,481.35
Avg. Volume 20 sessions USD
12,809.63
Record volume 1
36,949
Record volume 2
21,096
Record volume 3
19,767
Capital turnover ratio
0
Basic data
Market Cap (BRL)
12,646,097
Market Cap (USD)
12,646,097
Indicators
Moving average 5 days
37.23
Moving average 20 days
38.21
Moving average 50 days
37.71
Moving average 100 days
37.26
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.77%
RSI 9 days
46.63
RSI 14 days
47.35
Historical Quotes: RB Capital Renda II Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.41 |  | 37.9 |
| 1 month | 36 | | 39.47 |
| Current year | 33.31 | | 43.06 |
| 1 year | 33.31 | | 43.06 |
| 3 years | 31.42 | | 43.4 |
| 5 years | 31.42 | | 51.99 |
| 10 years | 31.42 | | 79.5 |
Monthly variations
Annual variations
| 2026 | -10.04% | ||
| 2025 | +21.34% | ||
| 2024 | -15.54% | ||
| 2023 | +6.57% | ||
| 2022 | -11.89% | ||
| 2021 | -45.30% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- RBRD11 Stock
- Quotes RB Capital Renda II Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
