|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.99 BRL | +0.87% |
|
-0.56% | -11.38% |
Quotes 5-day view: RB Capital Renda II Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | R$37.20 | R$36.56 | R$36.99 | R$36.67 | R$36.99 |
| Volume | 2,356 | 1,100 | 805 | 752 | 212 |
| Change | +1.06% | -1.72% | +1.18% | -0.87% | +0.87% |
| Opening | R$37.18 | R$36.99 | R$36.56 | R$36.66 | R$36.98 |
| High | R$38.11 | R$37.05 | R$37.04 | R$36.82 | R$37.00 |
| Low | R$36.53 | R$36.55 | R$36.50 | R$36.52 | R$36.83 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.56% | ||
| Current month | -4.15% | ||
| 1 month | +0.79% | ||
| 3 months | -9.78% | ||
| 6 months | -9.43% | ||
| Current year | -11.38% | ||
| 1 year | -9.12% | ||
| 3 years | -4.71% | ||
| 5 years | -36.37% |
Volumes
marketsDaily volume
212
Avg. Volume 20 sessions
1,090
Avg. Volume 20 sessions BRL
40,319.1
Avg. Volume 20 sessions USD
7,894.12
Record volume 1
36,949
Record volume 2
21,096
Record volume 3
19,767
Capital turnover ratio
0
Basic data
Market Cap (BRL)
13,354,695
Market Cap (USD)
13,354,695
Indicators
Moving average 5 days
36.88
Moving average 20 days
37.05
Moving average 50 days
37.28
Moving average 100 days
39.14
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+5.81%
RSI 9 days
49.08
RSI 14 days
48.4
Historical Quotes: RB Capital Renda II Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.5 |  | 37.05 |
| 1 month | 36.5 | | 38.7 |
| Current year | 35.84 | | 43.06 |
| 1 year | 35.84 | | 43.06 |
| 3 years | 31.42 | | 43.4 |
| 5 years | 31.42 | | 58.14 |
| 10 years | 31.42 | | 79.5 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | +21.34% | ||
| 2024 | -15.54% | ||
| 2023 | +6.57% | ||
| 2022 | -11.89% | ||
| 2021 | -45.30% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- RBRD11 Stock
- Quotes RB Capital Renda II Fundo de Investimento Imobiliário - FII
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
