|
End-of-day quote
Sao Paulo
28/10/2026
|
5-day change | 1st Jan Change | ||
| 137.45 BRL | -1.36% |
|
-8.38% | -13.38% |
Stock exchange
Quotes 5-day view: RB Capital Renda I Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | R$150.11 | R$149.07 | R$136.97 | R$139.35 | R$137.45 |
| Volume | 3,110 | 2,678 | 1,336 | 3,471 | 1,196 |
| Change | +0.06% | -0.69% | -8.12% | +1.74% | -1.36% |
| Opening | R$148.00 | R$150.11 | R$144.98 | R$136.97 | R$138.00 |
| High | R$152.40 | R$152.28 | R$144.98 | R$139.36 | R$138.54 |
| Low | R$146.01 | R$147.10 | R$135.00 | R$131.46 | R$134.61 |
Performance
| 1 day | -1.36% | ||
| 1 week | -8.38% | ||
| Current month | +2.84% | ||
| 1 month | +10.86% | ||
| 3 months | +5.86% | ||
| 6 months | -2.52% | ||
| Current year | -13.38% | ||
| 1 year | -10.13% | ||
| 3 years | -19.08% | ||
| 5 years | -22.26% | ||
| 10 years | -11.32% |
Volumes
marketsDaily volume
1,196
Avg. Volume 20 sessions
3,233
Avg. Volume 20 sessions BRL
444,375.85
Avg. Volume 20 sessions USD
82,781
Record volume 1
18,145
Record volume 2
16,732
Record volume 3
15,091
Capital turnover ratio
0
Basic data
Market Cap (BRL)
127,438,415
Market Cap (USD)
23,718,298
Net sales ()
16,000,000
Net sales (USD)
2,977,852
Indicators
Moving average 5 days
142.59
Moving average 20 days
139.28
Moving average 50 days
130.2
Moving average 100 days
130.77
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-4.86%
RSI 9 days
45.35
RSI 14 days
50.54
Historical Quotes: RB Capital Renda I Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 131.46 |  | 152.28 |
| 1 month | 125 | | 153.04 |
| Current year | 120 | | 159.59 |
| 1 year | 120 | | 177.86 |
| 3 years | 120 | | 188 |
| 5 years | 120 | | 189 |
| 10 years | 120 | | 220 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +17.29% | ||
| 2024 | -22.33% | ||
| 2023 | +18.13% | ||
| 2022 | -16.74% | ||
| 2021 | -11.43% | ||
| 2020 | -1.22% | ||
| 2019 | -2.90% | ||
| 2018 | +6.92% | ||
| 2017 | +15.04% | ||
| 2016 | +20.22% | ||
| 2015 | -5.12% | ||
| 2014 | -7.00% | ||
| 2013 | -6.01% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- FIIP11 Stock
- Quotes RB Capital Renda I Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
