|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.47 BRL | +0.96% |
|
-0.33% | -14.63% |
Quotes 5-day view: RB Capital Renda I Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | R$137.50 | R$132.52 | R$136.99 | R$134.18 | R$135.47 |
| Volume | 3,470 | 7,951 | 4,055 | 1,508 | 6,659 |
| Change | +1.16% | -3.62% | +3.37% | -2.05% | +0.96% |
| Opening | R$135.34 | R$136.49 | R$133.84 | R$137.14 | R$136.99 |
| High | R$137.50 | R$137.50 | R$136.99 | R$137.14 | R$137.38 |
| Low | R$133.55 | R$132.51 | R$132.91 | R$133.52 | R$134.03 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.33% | ||
| Current month | +1.84% | ||
| 1 month | -1.12% | ||
| 3 months | +1.16% | ||
| 6 months | -16.81% | ||
| Current year | -14.63% | ||
| 1 year | -13.78% | ||
| 3 years | -19.95% | ||
| 5 years | -29.81% | ||
| 10 years | -5.72% |
Volumes
marketsDaily volume
6,659
Avg. Volume 20 sessions
2,881
Avg. Volume 20 sessions BRL
390,289.07
Avg. Volume 20 sessions USD
75,233.68
Record volume 1
18,145
Record volume 2
16,732
Record volume 3
15,091
Capital turnover ratio
0
Basic data
Market Cap (BRL)
125,071,129
Market Cap (USD)
23,990,319
Net sales ()
16,000,000
Net sales (USD)
3,069,014
Indicators
Moving average 5 days
135.33
Moving average 20 days
133.27
Moving average 50 days
136.45
Moving average 100 days
139.13
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+2.70%
RSI 9 days
53.9
RSI 14 days
52.08
Historical Quotes: RB Capital Renda I Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 132.51 |  | 137.5 |
| 1 month | 130.65 | | 137.5 |
| Current year | 130.02 | | 159.59 |
| 1 year | 130.02 | | 177.86 |
| 3 years | 127.01 | | 189 |
| 5 years | 127.01 | | 199.15 |
| 10 years | 126 | | 220 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | +17.29% | ||
| 2024 | -22.33% | ||
| 2023 | +18.13% | ||
| 2022 | -16.74% | ||
| 2021 | -11.43% | ||
| 2020 | -1.22% | ||
| 2019 | -2.90% | ||
| 2018 | +6.92% | ||
| 2017 | +15.04% | ||
| 2016 | +20.22% | ||
| 2015 | -5.12% | ||
| 2014 | -7.00% | ||
| 2013 | -6.01% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- FIIP11 Stock
- Quotes RB Capital Renda I Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
