Total Return chart RB Capital Renda I Fundo de Investimento Imobiliário - FII
Stocks
FIIP11
BRFIIPCTF001
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.47 BRL | +0.96% |
|
-0.33% | -14.63% |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on RB Capital Renda I Fundo de Investimento Imobiliário - FII
| 31/05/2026 | Monthly 1.42 BRL |
| 03/05/2026 | Monthly 1.4 BRL |
| 31/03/2026 | Monthly 1.4 BRL |
| 01/03/2026 | Monthly 1.4 BRL |
| 01/02/2026 | Monthly 1.4 BRL |
| 30/11/2025 | Monthly 1.4 BRL |
| 02/11/2025 | Monthly 1.4 BRL |
| 30/09/2025 | Monthly 1.4 BRL |
| 31/08/2025 | Monthly 1.4 BRL |
| 31/07/2025 | Monthly 1.4 BRL |
| 30/06/2025 | Monthly 1.4 BRL |
| 01/06/2025 | Monthly 1.4 BRL |
| 01/05/2025 | Monthly 1.4 BRL |
| 31/03/2025 | Monthly 1.4 BRL |
| 04/03/2025 | Monthly 1.4 BRL |
| 02/02/2025 | Monthly 1.4 BRL |
| 01/01/2025 | Monthly 1.4 BRL |
| 01/12/2024 | Monthly 1.4 BRL |
| 31/10/2024 | Monthly 1.4 BRL |
| 30/09/2024 | Monthly 1.44 BRL |
| 01/09/2024 | Monthly 1.44 BRL |
| 31/07/2024 | Monthly 1.44 BRL |
| 30/06/2024 | Monthly 1.44 BRL |
| 02/06/2024 | Monthly 1.44 BRL |
| 01/05/2024 | Monthly 1.44 BRL |
| 31/03/2024 | Monthly 1.44 BRL |
| 29/02/2024 | Monthly 1.44 BRL |
| 31/01/2024 | Monthly 1.44 BRL |
| 01/01/2024 | Monthly 1.44 BRL |
| 30/11/2023 | Monthly 1.44 BRL |
| 31/10/2023 | Monthly 1.44 BRL |
| 01/10/2023 | Monthly 1.44 BRL |
| 31/08/2023 | Monthly 1.44 BRL |
| 31/07/2023 | Monthly 1.44 BRL |
| 02/07/2023 | Monthly 1.44 BRL |
| 31/05/2023 | Monthly 1.35 BRL |
| 01/05/2023 | Monthly 1.35 BRL |
| 02/04/2023 | Monthly 1.35 BRL |
| 28/02/2023 | Monthly 1.35 BRL |
| 31/01/2023 | Monthly 1.35 BRL |
| 01/01/2023 | Monthly 1.35 BRL |
| 30/11/2022 | Monthly 1.35 BRL |
| 31/10/2022 | Monthly 1.35 BRL |
| 02/10/2022 | Monthly 1.35 BRL |
| 31/08/2022 | Monthly 1.35 BRL |
| 31/07/2022 | Monthly 1.35 BRL |
| 30/06/2022 | Monthly 1.29 BRL |
| 31/05/2022 | Monthly 1.28 BRL |
| 01/05/2022 | Monthly 1.28 BRL |
| 31/03/2022 | Monthly 1.28 BRL |
| 01/03/2022 | Monthly 1.28 BRL |
| 31/01/2022 | Monthly 1.3 BRL |
| 02/01/2022 | Monthly 1.3 BRL |
| 30/11/2021 | Monthly 1.3 BRL |
| 31/10/2021 | Monthly 1.3 BRL |
| 30/09/2021 | Monthly 1.35 BRL |
| 31/08/2021 | Monthly 1.316 BRL |
| 01/08/2021 | Monthly 1.2 BRL |
| 30/06/2021 | Monthly 1.2585618 BRL |
| 31/05/2021 | Monthly 1.1181936 BRL |
| 02/05/2021 | Monthly 1.1465345 BRL |
| 31/03/2021 | Monthly 1.2760352 BRL |
| 28/02/2021 | Monthly 1.203496 BRL |
| 31/01/2021 | Monthly 1.1584784 BRL |
| 03/01/2021 | Monthly 1.1 BRL |
| 30/11/2020 | Monthly 0.6749075 BRL |
| 02/11/2020 | Monthly 0.5470761 BRL |
| 30/09/2020 | Monthly 0.8687348 BRL |
| 31/08/2020 | Monthly 0.7858892 BRL |
| 02/08/2020 | Monthly 0.56761 BRL |
| 30/06/2020 | Monthly 10.802244 BRL |
| 31/05/2020 | Monthly 1.1618253 BRL |
| 03/05/2020 | Monthly 0.53413 BRL |
| 31/03/2020 | Monthly 1.32722 BRL |
| 01/03/2020 | Monthly 0.856225 BRL |
| 02/02/2020 | Monthly 3.384493 BRL |
| 01/01/2020 | Monthly 1.21606 BRL |
| 01/12/2019 | Monthly 0.594475 BRL |
| 31/10/2019 | Monthly 0.964551 BRL |
| 30/09/2019 | Monthly 1.059913 BRL |
| 01/09/2019 | Monthly 0.856608 BRL |
| 30/06/2019 | Monthly 1.455358 BRL |
| 30/06/2019 | Monthly 0.844569 BRL |
| 02/06/2019 | Monthly 0.97334 BRL |
| 01/05/2019 | Monthly 1.216389 BRL |
| 31/03/2019 | Monthly 1.196574 BRL |
| 28/02/2019 | Monthly 1.184224 BRL |
| 31/01/2019 | Monthly 3.774272 BRL |
| 01/01/2019 | Monthly 1.250444 BRL |
| 02/12/2018 | Monthly 1.180817 BRL |
| 31/10/2018 | Monthly 1.215689 BRL |
| 30/09/2018 | Monthly 1.241186 BRL |
| 02/09/2018 | Monthly 1.246649 BRL |
| 31/07/2018 | Monthly 1.222382 BRL |
| 01/07/2018 | Monthly 1.248472 BRL |
| 31/05/2018 | Monthly 1.298891 BRL |
| 01/05/2018 | Monthly 1.298227 BRL |
| 01/04/2018 | Monthly 1.289641 BRL |
| 28/02/2018 | Monthly 1.300586 BRL |
| 31/01/2018 | Monthly 3.784895 BRL |
| 01/01/2018 | Monthly 1.31734 BRL |
| 30/11/2017 | Monthly 1.265361 BRL |
| 31/10/2017 | Monthly 1.206931 BRL |
| 01/10/2017 | Monthly 1.266939 BRL |
| 31/08/2017 | Monthly 1.270151 BRL |
| 31/07/2017 | Monthly 1.220317 BRL |
| 02/07/2017 | Monthly 1.269572 BRL |
| 31/05/2017 | Monthly 1.267482 BRL |
| 01/05/2017 | Monthly 1.266792 BRL |
| 02/04/2017 | Monthly 1.262898 BRL |
| 28/02/2017 | Monthly 1.264106 BRL |
| 31/01/2017 | Monthly 3.602431 BRL |
| 01/01/2017 | Monthly 1.269692 BRL |
| 30/11/2016 | Monthly 1.259872 BRL |
| 31/10/2016 | Monthly 1.286497 BRL |
| 02/10/2016 | Monthly 1.255888 BRL |
| 31/08/2016 | Monthly 1.291913 BRL |
| 31/07/2016 | Monthly 1.338498 BRL |
| 30/06/2016 | Monthly 1.336619 BRL |
| 31/05/2016 | Monthly 1.347254 BRL |
| 01/05/2016 | Monthly 1.331027 BRL |
| 31/03/2016 | Monthly 1.319986 BRL |
| 29/02/2016 | Monthly 1.304581 BRL |
| 31/01/2016 | Monthly 3.690238 BRL |
| 03/01/2016 | Monthly 1.193647 BRL |
| 30/11/2015 | Monthly 1.204345 BRL |
| 02/11/2015 | Monthly 1.180794 BRL |
| 30/09/2015 | Monthly 1.199722 BRL |
| 31/08/2015 | Monthly 1.22529 BRL |
| 02/08/2015 | Monthly 1.226811 BRL |
| 30/06/2015 | Monthly 1.21997 BRL |
| 31/05/2015 | Monthly 1.226142 BRL |
| 03/05/2015 | Monthly 1.226565 BRL |
| 31/03/2015 | Monthly 1.199179 BRL |
| 01/03/2015 | Monthly 1.247504 BRL |
| 01/02/2015 | Monthly 3.386495 BRL |
| 01/01/2015 | Monthly 1.161476 BRL |
| 30/11/2014 | Monthly 1.166144 BRL |
| 02/11/2014 | Monthly 1.153015 BRL |
| 30/09/2014 | Monthly 1.151852 BRL |
| 31/08/2014 | Monthly 1.157911 BRL |
| 31/07/2014 | Monthly 1.156519 BRL |
| 30/06/2014 | Monthly 1.139696 BRL |
| 01/06/2014 | Monthly 1.134494 BRL |
| 01/05/2014 | Monthly 1.140927 BRL |
| 31/03/2014 | Monthly 1.169788 BRL |
| 04/03/2014 | Monthly 1.112156 BRL |
| 02/02/2014 | Monthly 3.155844 BRL |
| 01/01/2014 | Monthly 1.105671 BRL |
| 01/12/2013 | Monthly 1.106934 BRL |
| 31/10/2013 | Monthly 1.099939 BRL |
| 30/09/2013 | Monthly 1.097472 BRL |
| 01/09/2013 | Monthly 1.021763 BRL |
| 31/07/2013 | Monthly 1.092765 BRL |
| 30/06/2013 | Monthly 1.082937 BRL |
| 02/06/2013 | Monthly 1.07891 BRL |
| 01/05/2013 | Monthly 1.076673 BRL |
| 31/03/2013 | Monthly 1.084368 BRL |
| 28/02/2013 | Monthly 1.097852 BRL |
| 03/02/2013 | Monthly 3.029237 BRL |
| 01/01/2013 | Monthly 1.044594 BRL |
| 02/12/2012 | Monthly 1.044185 BRL |
| 31/10/2012 | Monthly 1.037303 BRL |
| 30/09/2012 | Monthly 1.035486 BRL |
| 02/09/2012 | Monthly 1.034578 BRL |
| 31/07/2012 | Monthly 1.005684 BRL |
| 01/07/2012 | Monthly 1.033971 BRL |
| 31/05/2012 | Monthly 1.035354 BRL |
| 01/05/2012 | Monthly 1.034807 BRL |
| 01/04/2012 | Monthly 1.017773 BRL |
| 29/02/2012 | Monthly 1.043436 BRL |
| 31/01/2012 | Monthly 2.842369 BRL |
| 01/01/2012 | Monthly 0.978004 BRL |
| 30/11/2011 | Monthly 0.998942 BRL |
| 31/10/2011 | Monthly 0.994914 BRL |
| 02/10/2011 | Monthly 1.015297 BRL |
| 31/08/2011 | Monthly 0.983594 BRL |
| 31/07/2011 | Monthly 0.981073 BRL |
| 30/06/2011 | Monthly 0.983982 BRL |
| 31/05/2011 | Monthly 1.002414 BRL |
| 01/05/2011 | Monthly 0.996457 BRL |
| 31/03/2011 | Monthly 1.003734 BRL |
| 28/02/2011 | Monthly 1.012653 BRL |
| 31/01/2011 | Monthly 2.69945 BRL |
| 02/01/2011 | Monthly 0.938842 BRL |
| 30/11/2010 | Monthly 0.940447 BRL |
| 31/10/2010 | Monthly 0.924444 BRL |
| 30/09/2010 | Monthly 0.92989 BRL |
| 31/08/2010 | Monthly 0.93072 BRL |
| 01/08/2010 | Monthly 0.92966 BRL |
| 30/06/2010 | Monthly 0.92917 BRL |
| 31/05/2010 | Monthly 0.93262 BRL |
| 31/03/2010 | Monthly 0.93211 BRL |
| 31/01/2010 | Monthly 2.71003 BRL |
Select your edition
All financial news and data tailored to specific country editions
