RAYTELLIGENCE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 SEK | 0.00% |
|
0.00% | -20.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.004 kr | 0.004 kr | 0.004 kr | 0.004 kr | 0.003 kr |
| Volume | 15 362 671 | 309 240 | 343 802 | 1 221 446 | 271 854 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -33.33% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -84.62% | ||
| 3 years | -99.85% | ||
| 5 years | -99.88% |
Volumes
marketsDaily volume
1 221 446
Avg. Volume 20 sessions
3 749 246
Avg. Volume 20 sessions SEK
14 996.98
Avg. Volume 20 sessions USD
1 383.71
Record volume 1
154 143 419
Record volume 2
71 003 890
Record volume 3
43 984 252
Capital turnover ratio
0.00
Float rotation
0.11
Basic data
Capitalization (SEK)
4 667 180
Capitalization (USD)
430 622
Net sales (SEK)
1 141 155
Net sales (USD)
105 290
Number of employees
6
Sales / Employee (SEK)
190 193
Sales / Employee (USD)
17 548
Free-Float
5.9 %
Free-Float capitalization (SEK)
134 966
Free-Float capitalization (USD)
12 453
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.03
3 years
0.004.03
5 years
0.009.10
10 years
0.009.10
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+150.00%
RSI 9 days
50.26
RSI 14 days
48.33
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -84.62% | 431K | ||
| -0.33% | -0.59% | -5.90% | +0.61% | 26.22B | ||
| -5.06% | -11.98% | +86.02% | - | 2.69B | ||
| +1.08% | +1.43% | +1.02% | +53.94% | 2.49B | ||
| -1.95% | -10.47% | +14.12% | +0.93% | 1.1B | ||
| -1.21% | +1.21% | -24.63% | -26.23% | 912M | ||
| +0.81% | +1.69% | -22.97% | -22.08% | 766M | ||
| +8.67% | +6.31% | -39.51% | -27.06% | 632M | ||
| -4.60% | -7.18% | -27.51% | -45.90% | 513M | ||
| -3.14% | -10.18% | -14.53% | -22.87% | 429M | ||
| -1.46% | -9.73% | +18.77% | +45.59% | 380M | ||
| -1.00% | +2.85% | -16.73% | +70.55% | 364M | ||
| -0.84% | +0.97% | -26.31% | +35.24% | 229M | ||
| +9.29% | +24.65% | +124.30% | +60.82% | 221M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +7.03% | +8.90% | +6.20% | +73.42% | 184M | ||
| Average | +0.57% | -0.62% | +3.49% | +8.02% | ||
| Weighted average by Cap. | -0.48% | -0.38% | +0.90% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -96.09% | ||
| 2022 | -95.48% | ||
| 2021 | -30.12% | ||
| 2020 | +12.50% | ||
| 2019 | +10.43% | ||
| 2018 | -17.88% |
- Stock Market
- Equities
- RAYTL Stock
- Quotes Raytelligence AB
