|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.00 SEK | -1.03% |
|
+6.51% | +0.53% |
| 10:13am | Case All Star Småbolag fell 4.20 percent in June, participated in the Savox listing | FW |
| 07-03 | RaySearch Laboratories Lands Order for Oncology Treatment Planning System in South Korea | MT |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 220.00 | SEK 226.00 | SEK 233.20 | SEK 232.40 | SEK 229.20 |
| Volume | 214,468 | 130,701 | 116,426 | 69,248 | 51,128 |
| Change | +2.23% | +2.73% | +3.19% | -0.34% | -1.03% |
| Opening | SEK 216.00 | SEK 219.00 | SEK 225.80 | SEK 233.80 | SEK 232.00 |
| High | SEK 222.00 | SEK 226.80 | SEK 234.40 | SEK 235.20 | SEK 233.20 |
| Low | SEK 215.20 | SEK 213.40 | SEK 224.00 | SEK 230.40 | SEK 227.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +6.51% | ||
| Current month | +4.18% | ||
| 1 month | +5.91% | ||
| 3 months | +19.56% | ||
| 6 months | +2.78% | ||
| Current year | +0.53% | ||
| 1 year | -33.28% | ||
| 3 years | +272.68% | ||
| 5 years | +153.26% | ||
| 10 years | +94.24% |
Volumes
marketsDaily volume
51,128
Estimated daily volume
62,910
Avg. Volume 20 sessions
167,249
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
38,467,270
Avg. Volume 20 sessions USD
3,984,939.9
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
7,967,316,441
Market Cap (USD)
826,070,359
Net sales (SEK)
1,344,300,000
Net sales (USD)
139,380,228
Number of employees
465
Sales / Employee (SEK)
2,890,968
Sales / Employee (USD)
299,742
Free-Float
80.09 %
Free-Float capitalization (SEK)
6,381,378,637
Free-Float capitalization (USD)
661,636,547
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
225.36
Moving average 20 days
215.52
Moving average 50 days
207.5
Moving average 100 days
199.84
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
74.94
RSI 14 days
67.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +6.51% | -33.28% | +272.68% | 826M | |
| -1.79% | +6.90% | -32.96% | -3.57% | 31.31B | |
| +1.97% | +8.27% | -31.04% | +233.65% | 15.19B | |
| -0.47% | +7.93% | -16.38% | +66.38% | 5.91B | |
| +2.06% | -18.22% | - | - | 2.41B | |
| -0.63% | +1.06% | - | - | 2.23B | |
| +5.45% | +9.36% | +54.74% | -36.30% | 1.96B | |
| -3.11% | -9.18% | -30.88% | - | 1.14B | |
| -1.21% | +0.62% | +552.00% | +1,064.29% | 756M | |
| +1.54% | +5.10% | -40.22% | -56.69% | 753M | |
| Average | +0.23% | +4.69% | +52.75% | +220.06% | 6.25B | |
| Weighted average by Cap. | -0.50% | +14.25% | -20.20% | +83.70% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b229cc70956bad.zvIjg30plKV_jrUEaxIn52TpWkvQSdk8mYJVFXHN1jY.kbtQ109x0PUpt_t-Gl4fiAWFOXOlfbsF3_UNfyL8vkOAuVHyOV7C7iXl5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:33 | 229.20 | 179 | 43,777 |
| 15:41:33 | 229.20 | 12 | 43,598 |
| 15:41:33 | 229.20 | 39 | 43,586 |
| 15:40:42 | 229.40 | 155 | 43,547 |
| 15:39:12 | 229.00 | 54 | 43,392 |
| 15:39:12 | 229.00 | 235 | 43,338 |
| 15:39:12 | 229.20 | 53 | 43,103 |
| 15:39:12 | 229.20 | 14 | 43,050 |
| 15:39:12 | 229.20 | 4 | 43,036 |
| 15:36:38 | 229.60 | 20 | 43,032 |
Course Extremes
| 1 week | 213.4 |  | 235.2 |
| 1 month | 200 | | 235.2 |
| Current year | 166.8 | | 237.2 |
| 1 year | 166.8 | | 373.5 |
| 3 years | 55.6 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
