|
Market Closed -
Nasdaq Stockholm
17:00:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 193.80 SEK | +3.19% |
|
-0.26% | -15.00% |
Stock exchange
Nasdaq Stockholm
RAY B 193.80 kr
+3.19%
27.29M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 193.80SEK | +3.19% | 27.29M kr | ||
CBOE
| RAYBs | 193.30SEK | +3.04% | 15.54M kr | |
|
OTC Markets
| RSLBF | 17.74USD | +7.52% | 17.74K $ | |
|
Tradegate
| 27R | 17.43PTS | +3.20% | 313.74 PTS | |
|
London S.E.
| 0GRZ | 191.85SEK | +2.29% | 0 kr | |
|
CBOE
| 0GRZ | 174.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 16.72EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| 27R | 17.42EUR | +3.38% | 0 € | |
|
Boerse Muenchen
| 27R | 17.41EUR | +2.90% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 194.30 | SEK 197.00 | SEK 194.90 | SEK 194.40 | SEK 187.80 |
| Volume | 79,092 | 132,194 | 74,880 | 53,652 | 146,639 |
| Change | +0.62% | +1.39% | -1.07% | -0.26% | -3.40% |
| Opening | SEK 192.10 | SEK 194.30 | SEK 195.40 | SEK 194.40 | SEK 194.10 |
| High | SEK 194.90 | SEK 200.00 | SEK 197.30 | SEK 195.10 | SEK 194.10 |
| Low | SEK 190.70 | SEK 193.60 | SEK 191.50 | SEK 191.80 | SEK 185.80 |
Performance
| 1 day | +2.13% | ||
| 1 week | -0.26% | ||
| Current month | +3.64% | ||
| 1 month | +14.74% | ||
| 3 months | +12.81% | ||
| 6 months | -14.02% | ||
| Current year | -15.00% | ||
| 1 year | -16.29% | ||
| 3 years | +142.25% | ||
| 5 years | +215.64% | ||
| 10 years | -2.12% |
Volumes
marketsDaily volume
140,826
Estimated daily volume
140,826
Avg. Volume 20 sessions
108,548
Daily volume ratio
1.3
Avg. Volume 20 sessions SEK
21,036,602.4
Avg. Volume 20 sessions USD
2,123,581.9
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,331,674,460
Market Cap (USD)
638,254,333
Net sales (SEK)
1,344,300,000
Net sales (USD)
135,510,015
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
292,047
Free-Float
80.09%
Free-Float capitalization (SEK)
5,171,650,467
Free-Float capitalization (USD)
521,319,967
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
193.68
Moving average 20 days
186
Moving average 50 days
182.32
Moving average 100 days
192.57
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
65.39
RSI 14 days
62.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | -0.26% | -16.29% | +142.25% | 638M | |
| -2.71% | -2.22% | +20.07% | +47.48% | 257B | |
| -1.96% | -0.49% | +5.62% | +12.89% | 164B | |
| +2.78% | +3.21% | -16.21% | +62.01% | 151B | |
| +1.98% | +3.22% | -56.13% | -9.12% | 64.51B | |
| +0.12% | +2.23% | -15.36% | -11.09% | 52.1B | |
| -0.08% | +2.51% | +10.67% | +64.44% | 51.9B | |
| +0.79% | +1.40% | +16.26% | +29.38% | 50.95B | |
| -3.23% | -1.85% | +18.13% | +57.59% | 50.11B | |
| -1.31% | +2.17% | +30.15% | +77.50% | 44.95B | |
| Average | -0.11% | +2.99% | -0.31% | +47.33% | 88.74B | |
| Weighted average by Cap. | -0.68% | +3.50% | +3.20% | +38.11% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a3e3f3167308dc0a4329e3e6ceb0e.Hawvzpd2sMLPcOy0tgqj7YYRV1zS2RjH0zE_BxFFLdI.UOFh48JP9u-XSLb4_DLaqbVrJWmHvmzy6n4JREYdH-NJgX_91Rn4rZYzqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 193.80 | 26 | 82,275 |
| 16:29:37 | 193.80 | 205 | 82,249 |
| 16:29:37 | 193.80 | 19 | 82,044 |
| 16:29:37 | 193.80 | 6 | 82,025 |
| 16:29:37 | 193.80 | 29 | 82,019 |
| 16:29:37 | 193.80 | 82 | 81,990 |
| 16:29:37 | 193.80 | 222 | 81,908 |
| 16:29:37 | 193.80 | 66 | 81,686 |
Price Extremes
| 1 week | 185.8 |  | 200 |
| 1 month | 167.1 | | 200 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 264.5 |
| 3 years | 78.8 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -17.63% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
