|
Market Closed -
Nasdaq Stockholm
17:00:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 187.00 SEK | +0.86% |
|
+10.72% | -17.98% |
Stock exchange
Nasdaq Stockholm
RAY B 187.00 kr
+0.86%
35.16M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 187.00SEK | +0.86% | 35.16M kr | ||
CBOE
| RAYBs | 187.35SEK | +1.27% | 11.12M kr | |
|
OTC Markets
| RSLBF | 16.50USD | -16.71% | 15.97K $ | |
|
Tradegate
| 27R | 16.42PTS | +0.18% | 82.1 PTS | |
|
London S.E.
| 0GRZ | 186.85SEK | +0.89% | 0 kr | |
|
CBOE
| 0GRZ | 174.15SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 16.20EUR | +4.52% | 0 € | |
|
Börse Stuttgart
| 27R | 16.41EUR | +0.31% | 0 € | |
|
Boerse Muenchen
| 27R | 16.49EUR | +0.98% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 168.40 | SEK 174.30 | SEK 177.70 | SEK 185.40 | SEK 187.00 |
| Volume | 121,359 | 285,653 | 186,750 | 209,993 | 188,024 |
| Change | -2.49% | +3.50% | +1.95% | +4.33% | +0.86% |
| Opening | SEK 172.30 | SEK 168.50 | SEK 173.60 | SEK 178.20 | SEK 185.40 |
| High | SEK 173.00 | SEK 174.30 | SEK 178.90 | SEK 185.40 | SEK 188.60 |
| Low | SEK 168.00 | SEK 167.10 | SEK 173.20 | SEK 177.00 | SEK 184.10 |
Performance
| 1 day | +0.86% | ||
| 1 week | +10.72% | ||
| Current month | +3.66% | ||
| 1 month | +1.19% | ||
| 3 months | -13.10% | ||
| 6 months | +1.96% | ||
| Current year | -17.98% | ||
| 1 year | -24.44% | ||
| 3 years | +125.57% | ||
| 5 years | +214.81% | ||
| 10 years | -5.32% |
Volumes
marketsDaily volume
188,024
Estimated daily volume
188,024
Avg. Volume 20 sessions
183,210
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
34,260,270
Avg. Volume 20 sessions USD
3,426,061.26
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,222,246,658
Market Cap (USD)
622,230,888
Net sales (SEK)
1,344,300,000
Net sales (USD)
134,431,344
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
289,723
Free-Float
80.09%
Free-Float capitalization (SEK)
5,082,270,896
Free-Float capitalization (USD)
508,232,172
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
175.7
Moving average 20 days
174.42
Moving average 50 days
178.26
Moving average 100 days
194.5
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
54.95
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +10.72% | -24.44% | +125.57% | 622M | |
| -0.67% | +2.51% | +46.10% | +33.36% | 251B | |
| -1.84% | +0.21% | +19.07% | -10.70% | 159B | |
| -1.35% | +1.13% | -7.42% | +39.12% | 146B | |
| -0.52% | -2.83% | -55.02% | -17.33% | 63.59B | |
| -2.00% | -2.77% | +11.83% | +24.60% | 50.77B | |
| -1.55% | +3.02% | +39.24% | +54.10% | 49.35B | |
| -1.76% | +1.44% | -16.73% | -20.90% | 48.75B | |
| +2.47% | +9.41% | -2.58% | +40.30% | 45.1B | |
| -0.87% | +3.21% | +51.81% | +60.24% | 43.55B | |
| Average | -0.49% | +3.57% | +6.19% | +32.84% | 85.76B | |
| Weighted average by Cap. | -0.63% | +3.06% | +16.19% | +21.80% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
350f226cbf29fe825.cAR7tK3FPKShk9Hals7VElS8hm6DMCwPRd1M-tSIGBo.ITYM8OSdVZfb_6Gb34a-UQPO7yCuaXNLKKcYv4PHbWoBZx_j5ZBKws3ivg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 187.00 | 38 | 165,224 |
| 16:29:54 | 187.00 | 2 | 165,186 |
| 16:29:54 | 187.00 | 38 | 165,184 |
| 16:29:54 | 187.00 | 584 | 165,146 |
| 16:29:54 | 187.00 | 38 | 164,562 |
| 16:29:54 | 187.00 | 38 | 164,524 |
| 16:29:54 | 187.00 | 47 | 164,486 |
| 16:29:54 | 187.00 | 468 | 164,439 |
Price Extremes
| 1 week | 167.1 |  | 188.6 |
| 1 month | 166.7 | | 188.6 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 264.5 |
| 3 years | 78.8 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -17.98% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
