|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.60 SEK | +3.11% |
|
-1.63% | -23.25% |
| 07-20 | Swedbank Robur cuts its stake in RaySearch to just under 5 percent | FW |
| 07-17 | Affarsvarlden issues a neutral recommendation for Raysearch after the profit warning | FW |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 172.40 | SEK 171.80 | SEK 164.40 | SEK 170.30 | SEK 175.00 |
| Volume | 419,322 | 101,328 | 442,541 | 156,170 | 65,526 |
| Change | -3.09% | -0.35% | -4.31% | +3.59% | +3.11% |
| Opening | SEK 177.90 | SEK 171.10 | SEK 172.10 | SEK 164.40 | SEK 171.80 |
| High | SEK 182.20 | SEK 177.40 | SEK 172.10 | SEK 171.10 | SEK 175.80 |
| Low | SEK 169.30 | SEK 168.10 | SEK 164.10 | SEK 164.40 | SEK 171.80 |
Performance
| 1 day | +3.11% | ||
| 1 week | -1.63% | ||
| Current month | -20.45% | ||
| 1 month | -18.68% | ||
| 3 months | -20.67% | ||
| 6 months | -13.79% | ||
| Current year | -23.25% | ||
| 1 year | -50.28% | ||
| 3 years | +150.00% | ||
| 5 years | +107.10% | ||
| 10 years | +30.35% |
Volumes
marketsDaily volume
65,526
Estimated daily volume
100,143
Avg. Volume 20 sessions
244,180
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
42,878,008
Avg. Volume 20 sessions USD
4,418,450.09
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
5,838,356,241
Market Cap (USD)
601,938,317
Net sales (SEK)
1,344,300,000
Net sales (USD)
138,598,202
Number of employees
465
Sales / Employee (SEK)
2,890,968
Sales / Employee (USD)
298,061
Free-Float
80.09 %
Free-Float capitalization (SEK)
4,676,199,579
Free-Float capitalization (USD)
482,119,211
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
171.36
Moving average 20 days
210.8
Moving average 50 days
210.16
Moving average 100 days
202.9
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+20.04%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
17.53
RSI 14 days
24.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | -1.63% | -50.28% | +150.00% | 602M | |
| +3.71% | -4.68% | -35.87% | -7.33% | 30.25B | |
| +1.51% | -12.61% | -49.37% | +138.80% | 11.68B | |
| +1.81% | -0.66% | -26.79% | +60.21% | 5.28B | |
| -1.99% | -3.05% | - | - | 2.08B | |
| +2.86% | -10.62% | +45.03% | -34.15% | 1.86B | |
| -3.11% | -1.18% | - | - | 1.72B | |
| -0.08% | -3.34% | -37.93% | - | 1.03B | |
| -2.01% | -3.95% | +36.02% | +103.72% | 865M | |
| -4.53% | -4.82% | -45.89% | -57.53% | 723M | |
| Average | +0.13% | -5.28% | -20.63% | +50.53% | 5.61B | |
| Weighted average by Cap. | +2.35% | -6.61% | -34.24% | +34.94% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ac9d90f83a926106fccb378d.-AJ6AtkrzyStNka0KHUl6OlCaWTMS5vMd2tHtXTvwyA.jnsIOulMvUvVWWvBBTNtkKZwHweNe-qtPiYv8zKk8G7MTQIyllm4bftQdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:42 | 175.00 | 88 | 64,721 |
| 14:10:42 | 175.00 | 57 | 64,633 |
| 14:10:03 | 175.00 | 19 | 64,576 |
| 14:06:03 | 175.20 | 24 | 64,557 |
| 14:06:03 | 175.20 | 144 | 64,533 |
| 14:03:50 | 175.30 | 138 | 64,389 |
| 14:01:49 | 175.40 | 66 | 64,251 |
| 14:01:44 | 175.50 | 52 | 64,185 |
| 14:01:41 | 175.60 | 57 | 64,133 |
| 14:01:41 | 175.60 | 44 | 64,076 |
Course Extremes
| 1 week | 164.1 |  | 182.2 |
| 1 month | 153.1 | | 238.4 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 365.5 |
| 3 years | 63 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -25.31% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
