|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.90 SEK | +3.86% |
|
+4.89% | -4.04% |
| 06-26 | RaySearch to buy back shares for up to SEK 158m | FW |
| 06-26 | RaySearch launches share buyback of up to just over 158 million kronor | FW |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 207.20 | SEK 203.40 | SEK 206.00 | SEK 209.80 | SEK 218.80 |
| Volume | 208,030 | 80,205 | 70,258 | 176,096 | 276,779 |
| Change | -0.67% | -1.83% | +1.28% | +1.84% | +3.86% |
| Opening | SEK 208.60 | SEK 208.40 | SEK 203.80 | SEK 205.20 | SEK 209.80 |
| High | SEK 214.80 | SEK 208.40 | SEK 208.60 | SEK 217.60 | SEK 218.80 |
| Low | SEK 203.20 | SEK 200.00 | SEK 201.20 | SEK 203.40 | SEK 209.60 |
Performance
| 1 day | +3.96% | ||
| 1 week | +4.89% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | +18.02% | ||
| 6 months | -3.19% | ||
| Current year | -4.04% | ||
| 1 year | -34.69% | ||
| 3 years | +235.07% | ||
| 5 years | +148.64% | ||
| 10 years | +86.21% |
Volumes
marketsDaily volume
276,779
Estimated daily volume
432,526
Avg. Volume 20 sessions
159,646
Daily volume ratio
2.71
Avg. Volume 20 sessions SEK
34,802,828
Avg. Volume 20 sessions USD
3,577,208.68
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
7,192,525,775
Market Cap (USD)
740,424,269
Net sales (SEK)
1,344,300,000
Net sales (USD)
138,387,039
Number of employees
465
Sales / Employee (SEK)
2,890,968
Sales / Employee (USD)
297,607
Free-Float
80.09 %
Free-Float capitalization (SEK)
5,760,814,279
Free-Float capitalization (USD)
593,038,779
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
207
Moving average 20 days
214.83
Moving average 50 days
207.7
Moving average 100 days
197.83
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
41.44
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +4.89% | -34.69% | +235.07% | 740M | |
| +8.40% | +11.78% | -39.54% | -12.54% | 27.84B | |
| +4.54% | +13.06% | -30.74% | +197.01% | 13.62B | |
| +0.66% | +0.66% | -21.23% | +52.49% | 5.43B | |
| +1.92% | +5.98% | - | - | 3.07B | |
| +0.30% | +13.66% | - | - | 2.11B | |
| +1.52% | +2.77% | +36.59% | -43.26% | 1.83B | |
| +6.96% | +2.24% | -19.14% | - | 1.22B | |
| -3.38% | -9.25% | -44.82% | -61.85% | 715M | |
| +9.54% | +22.72% | -50.63% | -82.05% | 620M | |
| Average | +2.86% | +5.01% | -25.52% | +40.69% | 5.72B | |
| Weighted average by Cap. | +2.33% | +8.76% | -32.31% | +51.58% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.QPCmFjZ0LwREV6PU4T9MLsRRuz--QmSYUKyK71O04QI.I7bzUFtAQ2sSFPytr2kOY7w54wfOdAjrIvXSuBaD0ms3scd5eBFXbhIa8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:28 | 218.80 | 43 | 258,723 |
| 14:03:28 | 218.80 | 162 | 258,680 |
| 14:02:13 | 218.80 | 39 | 258,518 |
| 14:02:13 | 218.80 | 32 | 258,479 |
| 14:02:13 | 218.80 | 100 | 258,447 |
| 14:01:44 | 218.60 | 400 | 258,347 |
| 14:01:44 | 218.60 | 230 | 257,947 |
| 14:01:39 | 218.40 | 61 | 257,717 |
| 14:01:34 | 218.20 | 18 | 257,656 |
| 14:01:34 | 218.40 | 318 | 257,638 |
Course Extremes
| 1 week | 200 |  | 218.8 |
| 1 month | 200 | | 227.6 |
| Current year | 166.8 | | 237.2 |
| 1 year | 166.8 | | 373.5 |
| 3 years | 55.6 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -7.98% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
