Quotes RaySearch Laboratories AB

Equities

RAY B

SE0000135485

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm 16:29:56 26/04/2024 BST 5-day change 1st Jan Change
117 SEK +2.45% Intraday chart for RaySearch Laboratories AB +2.63% +29.57%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
RaySearch Laboratories AB(RAY B) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 118.8 kr 116.2 kr 114.2 kr 117 kr
Volume 23 344 34 732 15 455 21 578
Change +1.54% -2.19% -1.72% +2.45%
Opening 117.00 120.00 117.00 114.40
High 119.00 120.00 117.00 117.00
Low 115.80 114.00 113.60 114.40

Performance

1 day+2.45%
1 week+2.63%
Current month+1.74%
1 month+1.74%
3 months+30.87%
6 months+37.81%
Current year+29.57%
1 year+70.55%
3 years+30.58%
5 years-3.15%
10 years+207.09%

Volumes

markets
Daily volume
21 578
Estimated daily volume
21 578
Avg. Volume 20 sessions
47 559
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
5 564 403.00
Avg. Volume 20 sessions USD
510 083.26
Record volume 1
3 211 697
Record volume 2
3 164 206
Record volume 3
2 704 152
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
3 990 840 240
Capitalization (USD)
365 836 334
Net sales (SEK)
1 022 159 000
Net sales (USD)
93 700 293
Number of employees
388
Sales / Employee (SEK)
2 634 430
Sales / Employee (USD)
241 496
Free-Float
71.84 %
Free-Float capitalization (SEK)
2 867 012 630
Free-Float capitalization (USD)
262 816 181
Average Daily Capital Traded
0.14%

Highs and lows

1 week
113.60
Extreme 113.6
120.00
1 month
110.80
Extreme 110.8
123.80
Current year
84.10
Extreme 84.1
123.80
1 year
55.60
Extreme 55.6
123.80
3 years
40.00
Extreme 40
123.80
5 years
40.00
Extreme 40
193.00
10 years
36.90
Extreme 36.9
274.50

Indicators

Moving average 5 days
116.64
Moving average 20 days
117.41
Moving average 50 days
108.10
Moving average 100 days
99.72
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
44.15
RSI 14 days
50.14

Sector Comparison - Medical Software & Technology Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.45%+2.63%+29.57%+70.55% 366M
+0.91%+1.28%+4.36%+12.19% 32.47B
+1.44%+6.57%+15.76%+83.42% 7.45B
+2.12%+6.64%+22.93%+37.04% 3.89B
-2.37%-6.30%-16.29%-24.06% 3.17B
+2.69%+0.11%-25.96%-54.16% 1.28B
-2.61%+6.73%-36.14%+98.11% 1.09B
+4.96%+12.50%-35.42%-50.81% 902M
-1.97%-1.04%-0.13%+7.04% 893M
+0.13%+4.74%-24.12%-36.27% 857M
+5.38%+2.83%-18.47%-20.47% 693M
+6.51%+26.29%-12.65%-22.73% 562M
-1.53%+2.09% - - 491M
+10.44%+23.20%+44.15%+619.88% 482M
+3.08%+11.34%-33.00%-47.28% 428M
+1.22%+8.61%-22.83%-22.57% 417M
Average+2.05%+5.57%-7.22%+43.33%
Weighted average by Cap.+1.06%+2.51%+2.91%+24.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad5309c608720c93a99ccc31d7afc5f.Ps6ZP3krdETl81gDjF0_IixnMGJy8bLO1BZ7djJdG8Y.WoLrXS9fBAC6uG9V2zZNbEZedS8QgcKZp10aT3M7LZ8LoN1QO2EQFJTBFQ
DatePriceVolumeDaily volume
16:29:56 117 89 17,368
16:29:56 117 31 17,279
16:29:56 117 87 17,248
16:29:56 117 46 17,161
16:29:56 117 74 17,115
16:29:56 117 42 17,041
16:29:56 117 81 16,999
16:29:56 117 9 16,918
16:29:56 117 10 16,909
16:29:56 117 116 16,899
Chart RaySearch Laboratories AB
More charts

Monthly variations

Annual change

2024+29.57%
2023+32.79%
2022+20.35%
2021-31.68%
2020-22.85%
2019+11.09%
2018-43.57%
2017-7.32%
2016+50.61%
2015+131.13%
2014+93.43%
2013+31.73%
2012+43.94%
2011-61.97%
2010+28.81%
2009+156.52%
2008-81.84%
2007+26.67%
2006-15.25%
2005+264.20%
2004+94.40%
2003+1,370.59%
  1. Stock Market
  2. Equities
  3. RAY B Stock
  4. Quotes RaySearch Laboratories AB